Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 430. Rows 1 to 12 of 5160.0.016s
CENX12/1/2020NGSM10.560011.060010.540010.93501,478,542
CENX11/30/2020NGSM10.350010.38009.930010.1500747,681
CENX11/27/2020NGSM10.580010.700010.150010.4000305,602
CENX11/25/2020NGSM10.530010.750010.190010.3400690,471
CENX11/24/2020NGSM10.350010.855010.340010.64001,195,757
CENX11/23/2020NGSM9.770010.38009.770010.29001,093,425
CENX11/20/2020NGSM9.68009.84009.48509.6500536,358
CENX11/19/2020NGSM9.25009.75009.10009.7400735,285
CENX11/18/2020NGSM9.40009.65009.31009.31003,016,527
CENX11/17/2020NGSM9.05009.37008.83009.3300875,178
CENX11/16/2020NGSM9.13009.24008.89009.19001,058,994
CENX11/13/2020NGSM7.99008.92007.99008.88001,258,757