Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 388. Rows 1 to 12 of 4652.0.016s
CETV6/20/2018NGSM3.90003.90003.80003.875074,992
CETV6/19/2018NGSM3.95003.95003.85003.850087,241
CETV6/18/2018NGSM3.95004.00003.90003.9500111,962
CETV6/15/2018NGSM3.95004.00003.90003.9500240,437
CETV6/14/2018NGSM3.95004.00003.85004.000098,959
CETV6/13/2018NGSM4.00004.05003.95003.975050,312
CETV6/12/2018NGSM3.95004.02503.95003.950080,676
CETV6/11/2018NGSM3.95004.05003.95003.9500101,243
CETV6/8/2018NGSM3.85004.00003.80003.9500165,443
CETV6/7/2018NGSM3.80003.89903.75003.8500124,129
CETV6/6/2018NGSM3.80003.85003.75003.8000270,494
CETV6/5/2018NGSM3.80003.80003.75003.800075,440