Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4568.0.016s
CETV2/20/2018NGSM4.60004.65004.55004.6500175,792
CETV2/16/2018NGSM4.60004.70004.60004.650098,636
CETV2/15/2018NGSM4.75004.75004.60004.6500323,998
CETV2/14/2018NGSM4.65004.75004.60004.7000223,509
CETV2/13/2018NGSM4.60004.72504.60004.6500137,525
CETV2/12/2018NGSM4.65004.75004.60004.6000126,091
CETV2/9/2018NGSM4.75004.80004.55004.7000123,934
CETV2/8/2018NGSM4.75004.90004.60004.7000294,792
CETV2/7/2018NGSM4.65004.80004.60004.6500238,660
CETV2/6/2018NGSM4.55004.70004.55004.6500230,037
CETV2/5/2018NGSM4.65004.80004.55004.6000259,356
CETV2/2/2018NGSM4.80004.90004.75004.7500104,408