Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 393. Rows 1 to 12 of 4715.0.016s
CETV9/19/2018NGSM3.65003.75003.65003.650045,421
CETV9/18/2018NGSM3.70003.70003.57503.650079,801
CETV9/17/2018NGSM3.60003.70003.60003.650048,740
CETV9/14/2018NGSM3.60003.65003.50003.6000101,543
CETV9/13/2018NGSM3.55003.65003.55003.550050,253
CETV9/12/2018NGSM3.60003.65003.55003.550076,048
CETV9/11/2018NGSM3.60003.65003.55003.600047,643
CETV9/10/2018NGSM3.65003.65003.60003.600025,059
CETV9/7/2018NGSM3.65003.65003.55003.600064,865
CETV9/6/2018NGSM3.70003.70003.65003.650023,944
CETV9/5/2018NGSM3.75003.75003.65003.700045,499
CETV9/4/2018NGSM3.75003.80003.70003.7500102,752