Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 376. Rows 1 to 12 of 4509.0.016s
CETV11/22/2017NGSM4.35005.09904.35004.85001,327,761
CETV11/21/2017NGSM4.35004.35004.25004.3000284,701
CETV11/20/2017NGSM4.35004.40004.25004.3000329,760
CETV11/17/2017NGSM4.25004.35004.25004.3500194,500
CETV11/16/2017NGSM4.45004.55004.25004.3000285,166
CETV11/15/2017NGSM4.45004.50004.40004.4500330,327
CETV11/14/2017NGSM4.45004.50004.40004.5000291,759
CETV11/13/2017NGSM4.45004.55004.35004.4500244,207
CETV11/10/2017NGSM4.50004.60004.45004.4500155,527
CETV11/9/2017NGSM4.45004.65004.40004.4500307,485
CETV11/8/2017NGSM4.45004.50004.40004.4500155,507
CETV11/7/2017NGSM4.50004.60004.40004.4500142,382