Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 398. Rows 1 to 12 of 4774.0.016s
CETV12/13/2018NGSM3.23003.28003.21003.2200439,135
CETV12/12/2018NGSM3.22003.26003.19003.2200246,414
CETV12/11/2018NGSM3.22003.22003.14003.1700121,932
CETV12/10/2018NGSM3.15003.20003.12003.1600231,571
CETV12/7/2018NGSM3.14003.22003.11003.1400134,232
CETV12/6/2018NGSM3.18003.22003.12003.1300227,159
CETV12/4/2018NGSM3.31003.36003.18003.1900131,451
CETV12/3/2018NGSM3.30003.38003.27003.3100369,804
CETV11/30/2018NGSM3.30003.41003.25003.28001,066,943
CETV11/29/2018NGSM3.31003.37003.30003.31002,236,265
CETV11/28/2018NGSM3.28003.35003.27003.3400158,552
CETV11/27/2018NGSM3.30003.32003.22003.250096,092