Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 316. Rows 1 to 12 of 3790.0.016s
CEVA11/17/2017NGSM47.500047.750044.300047.5500127,405
CEVA11/16/2017NGSM46.350047.700046.350047.5500300,163
CEVA11/15/2017NGSM45.300046.350045.100046.1500140,296
CEVA11/14/2017NGSM46.200046.350044.950045.6500120,767
CEVA11/13/2017NGSM45.900046.500044.950046.3500203,031
CEVA11/10/2017NGSM46.450046.650046.000046.000061,161
CEVA11/9/2017NGSM46.200046.400045.200046.2000176,534
CEVA11/8/2017NGSM45.950046.700045.500046.600099,059
CEVA11/7/2017NGSM46.650046.750045.700045.8000221,222
CEVA11/6/2017NGSM44.850046.950044.719046.7000182,215
CEVA11/3/2017NGSM45.050045.850044.150045.1000231,680
CEVA11/2/2017NGSM42.700045.200042.150045.1500246,849