Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 335. Rows 1 to 12 of 4019.0.016s
CEVA10/17/2018NGSM27.390027.495026.890027.010084,406
CEVA10/16/2018NGSM25.850027.930025.850027.3600160,190
CEVA10/15/2018NGSM24.780025.460023.810024.960094,680
CEVA10/12/2018NGSM25.030025.600024.330024.7900114,041
CEVA10/11/2018NGSM24.860025.760024.650024.6600163,590
CEVA10/10/2018NGSM25.610025.680024.780024.8100152,683
CEVA10/9/2018NGSM25.010026.039925.010025.7400124,194
CEVA10/8/2018NGSM25.770026.380025.130025.1500132,411
CEVA10/5/2018NGSM27.400027.610025.350025.9600193,373
CEVA10/4/2018NGSM28.450028.450027.400027.480089,491
CEVA10/3/2018NGSM28.700028.950028.300028.550076,237
CEVA10/2/2018NGSM28.860029.010028.540028.620063,460