Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 325. Rows 1 to 12 of 3893.0.016s
CEVA4/19/2018NGSM36.800036.800035.500035.650081,929
CEVA4/18/2018NGSM37.200037.650036.700037.050096,615
CEVA4/17/2018NGSM36.500037.350036.400037.2000221,738
CEVA4/16/2018NGSM36.600036.800036.250036.3500119,191
CEVA4/13/2018NGSM36.750036.800036.200036.4500140,947
CEVA4/12/2018NGSM36.650036.950036.000036.5500123,053
CEVA4/11/2018NGSM35.950036.600035.100036.4500113,086
CEVA4/10/2018NGSM36.000036.350035.450036.1500158,573
CEVA4/9/2018NGSM35.650036.050035.100035.2000149,052
CEVA4/6/2018NGSM36.250036.800035.100035.2000149,671
CEVA4/5/2018NGSM37.150037.300036.300036.550099,401
CEVA4/4/2018NGSM35.450037.050035.350036.8500118,060