Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 330. Rows 1 to 12 of 3957.0.016s
CEVA7/20/2018NGSM32.800032.800032.150032.5000102,526
CEVA7/19/2018NGSM32.300032.950032.200032.900097,566
CEVA7/18/2018NGSM32.000032.400031.850032.300058,069
CEVA7/17/2018NGSM31.950032.450031.950032.100063,326
CEVA7/16/2018NGSM31.500032.100031.450032.050084,734
CEVA7/13/2018NGSM31.850031.900031.524831.600043,725
CEVA7/12/2018NGSM31.750032.100031.550031.800058,938
CEVA7/11/2018NGSM31.600031.800031.150031.550092,881
CEVA7/10/2018NGSM31.600031.950031.500031.800060,681
CEVA7/9/2018NGSM31.750031.750031.000031.600078,247
CEVA7/6/2018NGSM31.000031.750030.550031.600079,798
CEVA7/5/2018NGSM30.000031.000030.000030.9500157,725