Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 320. Rows 1 to 12 of 3831.0.016s
CEVA1/19/2018NGSM47.600048.825047.600048.4500134,962
CEVA1/18/2018NGSM46.900048.250046.900047.5500491,095
CEVA1/17/2018NGSM46.300047.050046.300046.7500141,647
CEVA1/16/2018NGSM46.650047.200045.700045.9500130,532
CEVA1/12/2018NGSM46.150047.200046.050046.4000115,744
CEVA1/11/2018NGSM46.300046.800045.800045.9500183,337
CEVA1/10/2018NGSM48.550048.700045.850046.1000313,648
CEVA1/9/2018NGSM49.250049.750048.450048.6000284,418
CEVA1/8/2018NGSM48.050049.400047.650049.2500172,772
CEVA1/5/2018NGSM47.350048.350047.200048.0000121,983
CEVA1/4/2018NGSM48.250048.600047.200047.3000100,179
CEVA1/3/2018NGSM46.650048.850046.550047.9500210,637