Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 190. Rows 1 to 12 of 2277.
ABBV1/14/2022NYSE133.3500136.0500132.2906135.870010,483,225
ABBV1/13/2022NYSE135.0000135.1200132.9000133.52008,384,851
ABBV1/12/2022NYSE136.5200137.3882136.0300137.29006,513,840
ABBV1/11/2022NYSE135.8500137.0900134.8000136.97007,155,415
ABBV1/10/2022NYSE135.0800136.8950134.5700136.39009,793,088
ABBV1/7/2022NYSE135.2500135.8350134.1300134.88008,629,191
ABBV1/6/2022NYSE136.4000136.6600135.1600135.23004,666,286
ABBV1/5/2022NYSE135.0000138.1500135.0000135.87007,721,848
ABBV1/4/2022NYSE135.3300136.2200134.3805135.16006,297,769
ABBV1/3/2022NYSE135.4100135.7000133.5100135.42006,838,496
ABBV12/31/2021NYSE136.0400136.2093135.3000135.40003,962,600
ABBV12/30/2021NYSE135.7500136.8300135.6300135.93006,353,441