Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 185. Rows 1 to 12 of 2219.
ABBV10/22/2021NYSE108.6700109.2200108.3100109.14004,613,357
ABBV10/21/2021NYSE108.4100108.9450107.1500108.76004,811,355
ABBV10/20/2021NYSE107.5000109.1100107.5000108.41005,626,774
ABBV10/19/2021NYSE107.7500108.0675106.8600107.45004,612,649
ABBV10/18/2021NYSE108.9900108.9900107.0900107.43007,936,508
ABBV10/15/2021NYSE109.1500109.9616109.0800109.33004,632,748
ABBV10/14/2021NYSE107.9600108.9900107.8000108.91007,289,478
ABBV10/13/2021NYSE108.5900109.0350108.0000108.53005,470,820
ABBV10/12/2021NYSE110.1200110.2600108.1600108.57006,302,928
ABBV10/11/2021NYSE111.1400111.4000110.2800110.34004,612,543
ABBV10/8/2021NYSE111.0500111.7500110.6400111.18005,018,453
ABBV10/7/2021NYSE109.7800111.7900109.5600110.87007,840,953