Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 106. Rows 1 to 12 of 1272.0.016s
ABBV1/19/2018NYSE104.3300104.8700103.5500104.64004,991,202
ABBV1/18/2018NYSE104.2900104.8500103.4400103.81006,371,180
ABBV1/17/2018NYSE103.0000104.8400102.5500104.36005,384,635
ABBV1/16/2018NYSE100.2600103.0000100.0000102.49008,528,643
ABBV1/12/2018NYSE99.3400100.640098.6600100.34004,372,638
ABBV1/11/2018NYSE99.370099.490098.560099.27004,241,640
ABBV1/10/2018NYSE99.6500100.200099.180099.69004,608,349
ABBV1/9/2018NYSE99.4900100.660098.7000100.24004,055,449
ABBV1/8/2018NYSE101.2800101.280098.180099.49005,580,843
ABBV1/5/2018NYSE99.3400101.200098.5600101.11004,598,619
ABBV1/4/2018NYSE100.0700100.120098.350099.38003,578,990
ABBV1/3/2018NYSE98.5500100.100098.040099.95004,702,328