Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 98. Rows 1 to 12 of 1169.0.016s
ABBV8/22/2017NYSE70.910071.880070.760071.75003,499,957
ABBV8/21/2017NYSE69.920070.825069.910070.70004,666,390
ABBV8/18/2017NYSE69.520070.440169.470069.96004,016,367
ABBV8/17/2017NYSE70.600070.680069.830069.85005,086,004
ABBV8/16/2017NYSE70.490070.750070.105070.42004,751,583
ABBV8/15/2017NYSE71.080071.140070.280170.34003,724,142
ABBV8/14/2017NYSE71.230071.290070.700070.82002,648,761
ABBV8/11/2017NYSE70.740071.010070.430070.63003,248,300
ABBV8/10/2017NYSE72.010072.190070.390070.44005,940,290
ABBV8/9/2017NYSE71.260072.140071.099972.02004,536,324
ABBV8/8/2017NYSE71.330071.910071.010071.47004,398,003
ABBV8/7/2017NYSE70.940071.230070.640071.22003,551,071