Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 94. Rows 1 to 12 of 1127.
ABBV6/22/2017NYSE71.490073.670071.410073.18009,921,254
ABBV6/21/2017NYSE71.110071.700071.050071.34006,096,825
ABBV6/20/2017NYSE71.440071.810071.160071.22006,542,849
ABBV6/19/2017NYSE71.110071.590070.940071.34006,396,250
ABBV6/16/2017NYSE70.800071.120070.490071.05009,342,262
ABBV6/15/2017NYSE70.341070.650069.880070.60004,682,694
ABBV6/14/2017NYSE69.480070.790069.370070.52006,639,136
ABBV6/13/2017NYSE69.620070.030069.420069.67005,269,007
ABBV6/12/2017NYSE69.790069.900068.890069.53006,084,294
ABBV6/9/2017NYSE68.800069.830068.720169.67006,159,800
ABBV6/8/2017NYSE68.670069.050068.335068.76006,082,516
ABBV6/7/2017NYSE68.010069.320068.010068.75008,406,190