Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 101. Rows 1 to 12 of 1212.0.016s
ABBV10/23/2017NYSE95.930096.000094.450094.51004,483,884
ABBV10/20/2017NYSE96.780098.260094.890096.10006,882,615
ABBV10/19/2017NYSE95.500096.620094.510096.48009,303,524
ABBV10/18/2017NYSE92.350096.440092.204496.040010,979,734
ABBV10/17/2017NYSE91.090092.780090.950192.17005,280,458
ABBV10/16/2017NYSE91.010091.990090.560091.04004,640,276
ABBV10/13/2017NYSE91.410091.850090.540090.67006,803,873
ABBV10/12/2017NYSE91.770091.990090.910091.42004,818,207
ABBV10/11/2017NYSE91.470092.610090.970092.38006,298,549
ABBV10/10/2017NYSE90.710091.220089.700091.17003,560,777
ABBV10/9/2017NYSE90.570091.190090.151490.78004,331,792
ABBV10/6/2017NYSE90.200091.330089.950090.49003,462,155