Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 88. Rows 1 to 12 of 1046.0.016s
ABBV2/27/2017NYSE62.020062.370061.680062.22005,214,091
ABBV2/24/2017NYSE61.920062.230061.490062.09006,536,054
ABBV2/23/2017NYSE61.680062.235361.450061.94008,057,672
ABBV2/22/2017NYSE61.720061.950061.300061.36006,422,208
ABBV2/21/2017NYSE61.840062.110061.500061.83008,503,319
ABBV2/17/2017NYSE61.540062.080061.170061.77008,124,442
ABBV2/16/2017NYSE61.670061.910060.810061.48005,662,016
ABBV2/15/2017NYSE60.920061.840060.400061.65008,927,630
ABBV2/14/2017NYSE60.440060.980060.150060.820013,562,193
ABBV2/13/2017NYSE60.580060.859060.434460.51006,396,046
ABBV2/10/2017NYSE60.850061.000060.270060.42005,749,160
ABBV2/9/2017NYSE60.740061.000060.420060.84004,324,649