Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 112. Rows 1 to 12 of 1333.0.016s
ABBV4/18/2018NYSE94.000094.600093.020094.32005,289,322
ABBV4/17/2018NYSE93.200094.010092.620093.59004,474,571
ABBV4/16/2018NYSE92.890093.490092.310092.60003,921,338
ABBV4/13/2018NYSE92.630092.640091.090091.83004,629,874
ABBV4/12/2018NYSE93.710093.710092.070092.12006,403,498
ABBV4/11/2018NYSE92.580094.480092.400093.64007,135,467
ABBV4/10/2018NYSE91.500094.390090.930093.62006,296,329
ABBV4/9/2018NYSE91.390093.380090.420090.48008,302,055
ABBV4/6/2018NYSE91.450092.769988.790089.78006,760,771
ABBV4/5/2018NYSE93.070093.270091.650092.21007,042,537
ABBV4/4/2018NYSE88.710093.410088.630092.94008,770,490
ABBV4/3/2018NYSE92.340092.460088.220090.590010,449,240