Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 91. Rows 1 to 12 of 1088.0.016s
ABBV4/27/2017NYSE65.450067.500065.120066.070011,692,878
ABBV4/26/2017NYSE65.190065.920065.020065.04005,008,927
ABBV4/25/2017NYSE64.940065.630064.820065.10005,352,864
ABBV4/24/2017NYSE64.400065.160064.260064.66007,120,988
ABBV4/21/2017NYSE63.760064.290063.547063.82004,154,869
ABBV4/20/2017NYSE63.720064.000063.290063.78005,708,615
ABBV4/19/2017NYSE63.900063.930063.310063.45004,057,127
ABBV4/18/2017NYSE64.030064.079963.115363.65004,755,959
ABBV4/17/2017NYSE64.790064.970164.060064.31004,189,518
ABBV4/13/2017NYSE64.240064.725064.085064.13003,896,680
ABBV4/12/2017NYSE64.170064.410063.670064.37006,121,973
ABBV4/11/2017NYSE64.430064.430063.320064.18005,404,529