Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 85. Rows 1 to 12 of 1020.
ABBV1/19/2017NYSE61.450061.880061.120161.38005,341,712
ABBV1/18/2017NYSE61.760062.140061.315061.66005,519,207
ABBV1/17/2017NYSE61.750062.040061.100061.86008,446,663
ABBV1/13/2017NYSE61.350062.410061.050061.99007,295,072
ABBV1/12/2017NYSE60.770061.430060.420061.28008,194,353
ABBV1/11/2017NYSE63.380063.645060.590061.140013,565,179
ABBV1/10/2017NYSE64.050064.500063.770064.07006,523,547
ABBV1/9/2017NYSE63.800064.380063.750064.21008,792,848
ABBV1/6/2017NYSE63.881064.000063.520063.79004,722,267
ABBV1/5/2017NYSE63.380063.950063.030063.77005,359,393
ABBV1/4/2017NYSE62.640063.799962.640063.29008,674,823
ABBV1/3/2017NYSE62.920063.030061.935062.41009,328,198