Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 115. Rows 1 to 12 of 1379.0.016s
ABBV6/22/2018NYSE96.060096.110093.430093.49009,744,876
ABBV6/21/2018NYSE97.710097.992595.260095.55007,213,921
ABBV6/20/2018NYSE98.220099.550097.840098.25005,842,198
ABBV6/19/2018NYSE97.890098.380096.930798.01005,528,337
ABBV6/18/2018NYSE99.150099.330098.310098.48006,425,999
ABBV6/15/2018NYSE98.770099.865098.000099.570020,806,233
ABBV6/14/2018NYSE98.380098.920097.750098.75004,643,427
ABBV6/13/2018NYSE98.920099.230097.510097.58007,816,095
ABBV6/12/2018NYSE99.8000100.120098.740098.91008,059,937
ABBV6/11/2018NYSE100.5600101.080099.410099.77005,770,050
ABBV6/8/2018NYSE99.2800100.500099.0000100.43004,006,979
ABBV6/7/2018NYSE100.2500100.330098.870799.32004,856,752