Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 120. Rows 1 to 12 of 1440.
ABBV9/19/2018NYSE91.710092.240090.399991.02008,451,394
ABBV9/18/2018NYSE95.350096.060092.410092.610010,239,876
ABBV9/17/2018NYSE95.400096.160094.800095.37003,987,164
ABBV9/14/2018NYSE96.290096.400094.920095.68003,446,014
ABBV9/13/2018NYSE93.420096.370093.405096.33004,825,967
ABBV9/12/2018NYSE92.390093.940092.040093.24003,304,688
ABBV9/11/2018NYSE93.720093.733092.880093.18002,638,845
ABBV9/10/2018NYSE94.980095.170093.700393.82003,156,842
ABBV9/7/2018NYSE93.650094.350091.600094.17004,021,570
ABBV9/6/2018NYSE94.790095.080092.790093.74005,416,272
ABBV9/5/2018NYSE94.340095.250094.090095.19005,167,055
ABBV9/4/2018NYSE95.970095.970094.080094.56004,456,109