Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 103. Rows 1 to 12 of 1232.0.016s
ABBV11/20/2017NYSE93.920094.310092.890093.60004,352,184
ABBV11/17/2017NYSE93.800094.490093.570093.61003,386,427
ABBV11/16/2017NYSE94.440095.165093.280094.47004,295,259
ABBV11/15/2017NYSE94.630094.700092.715093.76004,745,732
ABBV11/14/2017NYSE94.640094.910093.117994.75004,717,207
ABBV11/13/2017NYSE95.370095.420094.038395.12004,035,700
ABBV11/10/2017NYSE95.350095.939993.560095.43006,170,142
ABBV11/9/2017NYSE95.290096.370095.260095.89005,186,792
ABBV11/8/2017NYSE94.310096.370093.840095.71006,801,148
ABBV11/7/2017NYSE92.980095.680092.960093.96007,013,966
ABBV11/6/2017NYSE92.220093.580091.420092.96005,633,542
ABBV11/3/2017NYSE91.300092.555090.910092.31003,620,782