Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 125. Rows 1 to 12 of 1496.
ABBV12/10/2018NYSE86.670087.880084.600087.61005,229,396
ABBV12/7/2018NYSE89.930090.000086.370086.96006,618,342
ABBV12/6/2018NYSE89.700090.480087.170090.33008,585,607
ABBV12/4/2018NYSE93.916094.980090.400090.55007,008,395
ABBV12/3/2018NYSE94.318494.717092.820093.66006,418,955
ABBV11/30/2018NYSE90.260094.270089.870094.270012,031,276
ABBV11/29/2018NYSE89.010090.330088.360089.91003,837,960
ABBV11/28/2018NYSE88.040088.960086.560088.94003,953,645
ABBV11/27/2018NYSE86.220087.700085.500087.68004,338,274
ABBV11/26/2018NYSE86.390087.250085.210086.24005,227,881
ABBV11/23/2018NYSE85.600086.550084.900185.63001,612,814
ABBV11/21/2018NYSE88.500088.780085.370086.15006,532,632