Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 108. Rows 1 to 12 of 1294.0.016s
ABBV2/21/2018NYSE118.4900121.3000117.8500117.91005,122,486
ABBV2/20/2018NYSE117.7200121.5500117.2200117.98008,751,398
ABBV2/16/2018NYSE115.2300119.2000115.2000118.60008,828,651
ABBV2/15/2018NYSE113.6200116.3300112.3800114.90007,401,127
ABBV2/14/2018NYSE111.0400113.6700110.2800113.08006,189,148
ABBV2/13/2018NYSE111.5400112.4100110.3900111.86005,310,670
ABBV2/12/2018NYSE112.5700113.3290110.6500111.93004,823,261
ABBV2/9/2018NYSE109.5700112.7500106.4100111.30008,908,171
ABBV2/8/2018NYSE113.3300114.0000108.3200108.48007,212,380
ABBV2/7/2018NYSE111.5200116.8500111.3800113.620010,030,837
ABBV2/6/2018NYSE104.9100113.5200101.0000111.200014,107,829
ABBV2/5/2018NYSE113.0000115.5350109.4000109.51009,827,825