Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 93. Rows 1 to 12 of 1116.
CVRR6/27/2017NYSE9.30009.59509.30009.3000208,030
CVRR6/26/2017NYSE9.25009.46009.13609.3000212,397
CVRR6/23/2017NYSE9.05009.30009.00009.2000207,912
CVRR6/22/2017NYSE8.75009.07508.75009.0000319,696
CVRR6/21/2017NYSE8.80009.00008.65008.7000228,738
CVRR6/20/2017NYSE8.95009.15008.55008.8500831,874
CVRR6/19/2017NYSE9.40009.50009.25009.3500192,956
CVRR6/16/2017NYSE9.40009.55009.30009.4500320,067
CVRR6/15/2017NYSE9.35009.45009.25009.3500245,925
CVRR6/14/2017NYSE9.95009.95009.25009.4000484,198
CVRR6/13/2017NYSE9.800010.15009.750010.0000645,533
CVRR6/12/2017NYSE10.050010.30009.75009.8500995,856