Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 97. Rows 1 to 12 of 1153.0.016s
CVRR8/18/2017NYSE7.10007.50007.10007.4000239,227
CVRR8/17/2017NYSE6.75007.25006.75007.1000392,385
CVRR8/16/2017NYSE6.95007.05006.75006.8000217,904
CVRR8/15/2017NYSE6.95007.25006.95006.9500288,431
CVRR8/14/2017NYSE6.75007.07506.70007.0000314,334
CVRR8/11/2017NYSE6.75007.10006.75006.7500445,588
CVRR8/10/2017NYSE7.00007.10006.85006.8500292,856
CVRR8/9/2017NYSE7.25007.25006.85007.0000633,443
CVRR8/8/2017NYSE7.25007.50007.20007.2500728,549
CVRR8/7/2017NYSE7.65007.70007.30007.3000220,732
CVRR8/4/2017NYSE7.55007.85007.55007.7000192,297
CVRR8/3/2017NYSE7.85007.85007.50007.6000285,287