Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 113. Rows 1 to 12 of 1346.0.016s
CVRR5/25/2018NYSE22.340022.340020.500022.10001,208,036
CVRR5/24/2018NYSE21.850022.850021.450022.7500717,236
CVRR5/23/2018NYSE22.150022.650021.775022.00001,017,846
CVRR5/22/2018NYSE23.100023.650022.300022.65001,433,625
CVRR5/21/2018NYSE22.100023.462022.100022.85001,481,356
CVRR5/18/2018NYSE21.250022.139221.050121.90001,070,433
CVRR5/17/2018NYSE20.150020.950020.062520.7000777,405
CVRR5/16/2018NYSE19.750020.150019.600020.1000376,636
CVRR5/15/2018NYSE19.550019.750019.300019.7000439,299
CVRR5/14/2018NYSE19.000019.500018.850019.5000480,431
CVRR5/11/2018NYSE19.000019.300018.650018.7000350,267
CVRR5/10/2018NYSE19.450019.450018.660018.8500650,188