Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 88. Rows 1 to 12 of 1051.0.016s
CVRR3/24/2017NYSE9.50009.50009.10009.1000191,090
CVRR3/23/2017NYSE9.35009.70589.30009.4500302,599
CVRR3/22/2017NYSE9.60009.65009.15009.4500791,669
CVRR3/21/2017NYSE10.250010.25009.40009.65001,037,489
CVRR3/20/2017NYSE10.200010.500010.125010.2500320,991
CVRR3/17/2017NYSE10.450010.500010.150010.2500302,494
CVRR3/16/2017NYSE10.350010.550010.250010.4500244,524
CVRR3/15/2017NYSE10.300010.450010.150010.4000504,629
CVRR3/14/2017NYSE10.350010.400010.150010.2500495,854
CVRR3/13/2017NYSE10.400010.750010.300010.4500228,572
CVRR3/10/2017NYSE10.850010.850010.350010.4500467,577
CVRR3/9/2017NYSE10.350010.850010.300010.7000647,221