Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 90. Rows 1 to 12 of 1075.0.016s
CVRR4/28/2017NYSE9.950010.17509.550010.0500529,028
CVRR4/27/2017NYSE10.150010.15009.40009.8000819,440
CVRR4/26/2017NYSE9.15009.35008.90509.0500266,025
CVRR4/25/2017NYSE9.10009.40009.10009.2000199,468
CVRR4/24/2017NYSE8.95009.25008.95009.1500238,516
CVRR4/21/2017NYSE8.60008.95008.55008.9000433,195
CVRR4/20/2017NYSE8.60008.76248.50008.6000217,283
CVRR4/19/2017NYSE9.10009.10008.27508.6000682,045
CVRR4/18/2017NYSE8.90009.20008.90009.1000214,683
CVRR4/17/2017NYSE9.00009.09008.74009.0000226,689
CVRR4/13/2017NYSE9.05009.12508.95009.0000282,427
CVRR4/12/2017NYSE9.15009.32539.05009.0500183,773