Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 84. Rows 1 to 12 of 1004.0.016s
CVRR1/17/2017NYSE11.100011.400011.088111.3000522,135
CVRR1/13/2017NYSE11.150011.440011.000011.1500696,292
CVRR1/12/2017NYSE11.400011.450011.050011.2500690,970
CVRR1/11/2017NYSE11.000011.350010.850011.3500662,721
CVRR1/10/2017NYSE10.900011.150010.900011.0000422,269
CVRR1/9/2017NYSE10.900011.150010.750010.9000496,682
CVRR1/6/2017NYSE11.050011.200010.850011.0000537,093
CVRR1/5/2017NYSE11.050011.350010.750011.0000676,808
CVRR1/4/2017NYSE10.750011.100010.260011.0500748,593
CVRR1/3/2017NYSE10.650011.000010.225010.7500735,302
CVRR12/30/2016NYSE10.350010.600010.090010.4000622,129
CVRR12/29/2016NYSE10.550010.800010.250010.4500557,506