Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 103. Rows 1 to 12 of 1235.0.016s
CVRR12/14/2017NYSE13.475013.500013.160013.2500270,662
CVRR12/13/2017NYSE13.150013.500013.060013.3500389,121
CVRR12/12/2017NYSE13.350013.490013.000013.1000329,036
CVRR12/11/2017NYSE12.800013.650012.800013.4000946,101
CVRR12/8/2017NYSE12.850013.100012.800012.9500236,632
CVRR12/7/2017NYSE12.500012.890012.500012.7500203,416
CVRR12/6/2017NYSE13.100013.100012.500012.5500286,320
CVRR12/5/2017NYSE12.500013.300012.500013.1000598,371
CVRR12/4/2017NYSE12.600012.750012.450012.6000590,860
CVRR12/1/2017NYSE12.750012.755012.250012.6000375,566
CVRR11/30/2017NYSE12.500012.800012.450012.7500354,001
CVRR11/29/2017NYSE12.500012.650012.300012.5000322,621