Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 86. Rows 1 to 12 of 1028.
CVRR2/21/2017NYSE10.950011.500010.950011.4500383,867
CVRR2/17/2017NYSE11.600011.600010.950010.9500264,426
CVRR2/16/2017NYSE10.300011.450010.300011.2500892,994
CVRR2/15/2017NYSE10.550010.950010.550010.7000393,357
CVRR2/14/2017NYSE10.300010.750010.200010.6500736,164
CVRR2/13/2017NYSE10.650010.690010.300010.3500747,360
CVRR2/10/2017NYSE10.700010.790010.500010.7000237,514
CVRR2/9/2017NYSE10.850010.900010.500010.7000480,140
CVRR2/8/2017NYSE10.550010.950010.325010.8500490,244
CVRR2/7/2017NYSE10.800010.910010.450010.6500360,030
CVRR2/6/2017NYSE10.950011.200010.700010.7500307,163
CVRR2/3/2017NYSE11.250011.250010.950011.1500517,578