Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 100. Rows 1 to 12 of 1197.
CVRR10/20/2017NYSE10.800010.900010.550010.8000713,415
CVRR10/19/2017NYSE10.700010.850010.405010.7500456,294
CVRR10/18/2017NYSE11.350011.400010.500011.0500821,866
CVRR10/17/2017NYSE11.300011.350011.055011.2000308,084
CVRR10/16/2017NYSE11.350011.450011.250011.3000425,059
CVRR10/13/2017NYSE11.400011.450011.200011.3500331,434
CVRR10/12/2017NYSE11.300011.550011.200011.3500646,040
CVRR10/11/2017NYSE11.400011.500011.150011.3000635,605
CVRR10/10/2017NYSE11.000011.500011.000011.4000942,997
CVRR10/9/2017NYSE10.500011.200010.250010.95001,432,710
CVRR10/6/2017NYSE9.900010.40009.750010.2000699,441
CVRR10/5/2017NYSE10.050010.10009.80009.9000304,284