Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 239. Rows 1 to 12 of 2863.
BFAM6/13/2024NYSE106.8000106.9250104.4600104.5800571,861
BFAM6/12/2024NYSE107.6200108.4400106.3200107.1400243,434
BFAM6/11/2024NYSE105.9800106.9200105.0600105.5600271,467
BFAM6/10/2024NYSE106.4200107.8400106.4200106.9200202,806
BFAM6/7/2024NYSE106.3300107.4004106.1900106.9700176,723
BFAM6/6/2024NYSE110.1200111.2000108.0400108.3300192,624
BFAM6/5/2024NYSE109.3400111.3600108.6500110.8200334,033
BFAM6/4/2024NYSE108.5200109.3400107.6300109.2000270,289
BFAM6/3/2024NYSE105.3600108.9200105.1000108.8600433,001
BFAM5/31/2024NYSE104.7900105.2450103.7900105.1200584,866
BFAM5/30/2024NYSE103.1900104.6400102.7400104.2500393,430
BFAM5/29/2024NYSE104.6500105.0600103.3500103.4200291,290