|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 251. Rows 1 to 12 of 3008.0.016s | | BFAM | 1/13/2025 | NYSE | 45768 | 113.0800 | 114.6800 | 111.8600 | 114.1900 | 423,040 | 12 | 401 | | BFAM | 1/10/2025 | NYSE | 45768 | 114.3000 | 115.0000 | 112.4050 | 114.1700 | 435,967 | 12 | 401 | | BFAM | 1/8/2025 | NYSE | 45768 | 112.2700 | 116.0400 | 112.0300 | 115.4800 | 373,447 | 12 | 401 | | BFAM | 1/7/2025 | NYSE | 45768 | 113.0700 | 113.3900 | 111.9000 | 112.6800 | 244,285 | 12 | 401 | | BFAM | 1/6/2025 | NYSE | 45768 | 113.0200 | 114.6050 | 111.7400 | 112.2200 | 509,590 | 12 | 401 | | BFAM | 1/3/2025 | NYSE | 45768 | 110.2800 | 112.6400 | 110.1900 | 112.4600 | 335,690 | 12 | 401 | | BFAM | 1/2/2025 | NYSE | 45768 | 111.7900 | 112.3700 | 109.8300 | 110.5500 | 291,180 | 12 | 401 | | BFAM | 12/31/2024 | NYSE | 45768 | 110.6800 | 111.3600 | 110.0700 | 110.8500 | 284,190 | 12 | 401 | | BFAM | 12/30/2024 | NYSE | 45768 | 109.6200 | 110.7300 | 108.1000 | 110.6300 | 270,086 | 12 | 401 | | BFAM | 12/27/2024 | NYSE | 45768 | 110.6000 | 111.1100 | 109.6800 | 110.5300 | 318,408 | 12 | 401 | | BFAM | 12/26/2024 | NYSE | 45768 | 109.4300 | 110.8500 | 109.2900 | 110.8300 | 250,105 | 12 | 401 | | BFAM | 12/24/2024 | NYSE | 45768 | 109.2400 | 109.8250 | 108.3100 | 109.7000 | 159,639 | 12 | 401 |
|