Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 168. Rows 1 to 12 of 2006.
BB1/25/2021NYSE19.550020.830015.740018.0300362,156,526
BB1/22/2021NYSE12.370014.280012.170014.0400119,309,177
BB1/21/2021NYSE12.620012.945012.010012.850063,244,017
BB1/20/2021NYSE13.230013.640012.380012.7900129,866,305
BB1/19/2021NYSE10.850012.390010.580012.3500111,961,836
BB1/15/2021NYSE10.680011.56009.40009.8400153,435,122
BB1/14/2021NYSE7.51009.33007.47009.110063,604,899
BB1/13/2021NYSE7.65007.66007.40007.44008,332,260
BB1/12/2021NYSE7.69007.71007.48007.63009,377,977
BB1/11/2021NYSE7.64007.79007.32007.650015,697,755
BB1/8/2021NYSE7.22007.63967.10007.560022,956,875
BB1/7/2021NYSE6.75007.11506.72007.060013,034,835