Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 165. Rows 1 to 12 of 1970.0.016s
BB12/1/2020NYSE8.36009.69006.92007.0000329,375,213
BB11/30/2020NYSE6.15006.16005.82005.87006,859,296
BB11/27/2020NYSE5.94006.20005.89506.15003,742,511
BB11/25/2020NYSE5.70005.94005.67505.91004,973,534
BB11/24/2020NYSE5.74005.77005.63505.70005,142,414
BB11/23/2020NYSE5.81005.83505.59005.66004,995,134
BB11/20/2020NYSE5.36005.77005.33005.76006,583,409
BB11/19/2020NYSE5.49005.49005.28505.36004,362,702
BB11/18/2020NYSE5.35005.61005.31005.44006,117,772
BB11/17/2020NYSE5.22005.30005.15005.29003,226,101
BB11/16/2020NYSE5.14005.23005.13005.19003,274,574
BB11/13/2020NYSE5.02005.15005.01005.11005,360,464