Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 178. Rows 1 to 12 of 2133.0.016s
BB7/27/2021NYSE10.160010.18009.64009.91008,864,551
BB7/26/2021NYSE10.210010.41009.960010.16008,318,495
BB7/23/2021NYSE10.380010.438010.040010.18004,728,989
BB7/22/2021NYSE10.740010.900010.350010.38004,582,029
BB7/21/2021NYSE10.430010.870010.400010.82007,881,744
BB7/20/2021NYSE9.980010.72009.940110.620011,041,601
BB7/19/2021NYSE9.820010.08999.66009.880012,792,697
BB7/16/2021NYSE10.580010.69009.960010.110010,307,954
BB7/15/2021NYSE10.490010.910010.240010.570012,800,010
BB7/14/2021NYSE11.140011.210010.540010.66009,726,553
BB7/13/2021NYSE11.170011.420010.870011.08006,804,007
BB7/12/2021NYSE11.770011.832211.170011.25007,324,920