Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 101. Rows 1 to 12 of 1204.0.016s
ABR-A11/16/2017NYSE25.110025.184425.110025.110010,548
ABR-A11/15/2017NYSE25.120025.150025.110025.15006,241
ABR-A11/14/2017NYSE25.330025.330025.130025.163515,985
ABR-A11/13/2017NYSE25.720025.760025.710025.76003,650
ABR-A11/10/2017NYSE25.700025.730025.700025.73001,079
ABR-A11/9/2017NYSE25.670025.750025.670025.68003,401
ABR-A11/8/2017NYSE25.590025.710025.590025.71002,010
ABR-A11/7/2017NYSE25.600025.760025.600025.76003,360
ABR-A11/6/2017NYSE25.561025.770025.560125.77006,501
ABR-A11/3/2017NYSE25.600225.720025.600225.69003,950
ABR-A11/2/2017NYSE25.500025.680025.500025.67006,319
ABR-A11/1/2017NYSE25.594425.594425.594425.5944101