Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 120. Rows 1 to 12 of 1432.0.016s
ABR-A10/15/2018NYSE25.500025.500025.500025.5000184
ABR-A10/12/2018NYSE25.371325.500025.371325.50001,250
ABR-A10/11/2018NYSE25.610025.670025.533125.5431700
ABR-A10/10/2018NYSE25.660025.660025.527225.52721,690
ABR-A10/9/2018NYSE25.690025.690025.580025.61001,650
ABR-A10/8/2018NYSE25.660025.660025.360025.37006,153
ABR-A10/5/2018NYSE25.370025.451325.350025.40004,507
ABR-A10/4/2018NYSE25.350025.548425.350025.37002,450
ABR-A10/3/2018NYSE25.640025.640025.530025.53001,575
ABR-A10/2/2018NYSE25.660025.660025.450025.56003,371
ABR-A10/1/2018NYSE25.660025.660025.460025.54042,312
ABR-A9/28/2018NYSE25.500025.500025.360025.50002,075