Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 92. Rows 1 to 12 of 1102.
ABR-A6/23/2017NYSE25.400025.420025.380025.38001,559
ABR-A6/22/2017NYSE25.480025.480025.360025.37005,599
ABR-A6/21/2017NYSE25.350025.442425.350025.44241,860
ABR-A6/20/2017NYSE25.600025.620025.469125.46911,268
ABR-A6/19/2017NYSE25.450025.617925.421325.61791,412
ABR-A6/16/2017NYSE25.404225.404225.404225.4042170
ABR-A6/15/2017NYSE25.439025.460025.380025.46001,446
ABR-A6/14/2017NYSE25.460025.502825.340025.43002,847
ABR-A6/13/2017NYSE25.480025.480025.480025.4800164
ABR-A6/12/2017NYSE25.497325.497325.370025.48004,986
ABR-A6/9/2017NYSE25.510025.590025.310025.470010,857
ABR-A6/8/2017NYSE25.660925.660925.660925.66090