Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 96. Rows 1 to 12 of 1143.0.016s
ABR-A8/22/2017NYSE25.546825.560025.546825.56001,003
ABR-A8/21/2017NYSE25.560025.560025.560025.560063
ABR-A8/18/2017NYSE25.560025.560025.560025.5600270
ABR-A8/17/2017NYSE25.590025.590025.400025.59001,891
ABR-A8/16/2017NYSE25.567025.567025.380025.56003,067
ABR-A8/15/2017NYSE25.518725.518725.518725.5187600
ABR-A8/14/2017NYSE25.340025.340025.340025.34000
ABR-A8/11/2017NYSE25.500025.500025.300025.34004,768
ABR-A8/10/2017NYSE25.680025.980025.650025.96006,662
ABR-A8/9/2017NYSE25.830025.853725.750025.75001,670
ABR-A8/8/2017NYSE25.755025.830025.755025.80601,200
ABR-A8/7/2017NYSE25.824425.824425.824425.82440