Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 83. Rows 1 to 12 of 992.
ABR-A1/17/2017NYSE25.356525.356525.330325.3303600
ABR-A1/13/2017NYSE25.333025.333025.333025.33300
ABR-A1/12/2017NYSE25.227425.333025.170125.33301,292
ABR-A1/11/2017NYSE25.080025.160025.080025.1600500
ABR-A1/10/2017NYSE25.120025.200025.117025.20002,771
ABR-A1/9/2017NYSE25.155825.155825.155825.1558300
ABR-A1/6/2017NYSE25.350025.350025.266025.30001,400
ABR-A1/5/2017NYSE25.149325.349925.111425.15003,212
ABR-A1/4/2017NYSE25.130025.323025.080025.12613,299
ABR-A1/3/2017NYSE25.149925.150025.080025.15001,866
ABR-A12/30/2016NYSE25.040025.085625.040025.07101,380
ABR-A12/29/2016NYSE25.223325.223325.223325.22331