Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 99. Rows 1 to 12 of 1186.0.016s
ABR-A10/23/2017NYSE25.500025.570025.500025.51155,740
ABR-A10/20/2017NYSE25.500025.600025.490025.51002,426
ABR-A10/19/2017NYSE25.440025.570025.440025.480016,634
ABR-A10/18/2017NYSE25.500025.730025.430025.44007,250
ABR-A10/17/2017NYSE25.499025.605025.433025.470019,979
ABR-A10/16/2017NYSE25.638825.638825.610025.62992,587
ABR-A10/13/2017NYSE25.639925.639925.639925.63990
ABR-A10/12/2017NYSE25.639925.639925.639925.6399248
ABR-A10/11/2017NYSE25.600025.639925.600025.600011,552
ABR-A10/10/2017NYSE25.450025.530325.450025.5303614
ABR-A10/9/2017NYSE25.590025.590025.590025.5900100
ABR-A10/6/2017NYSE25.410025.499925.410025.44331,348