Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 113. Rows 1 to 12 of 1348.0.016s
ABR-A6/15/2018NYSE26.232326.232326.000026.12001,511
ABR-A6/14/2018NYSE25.800025.810025.650025.79009,805
ABR-A6/13/2018NYSE25.780025.800025.780025.80003,136
ABR-A6/12/2018NYSE25.860026.230025.835026.100023,720
ABR-A6/11/2018NYSE25.700025.700025.700025.7000194
ABR-A6/8/2018NYSE25.700025.700025.700025.70001
ABR-A6/7/2018NYSE25.700025.700025.570025.70002,376
ABR-A6/6/2018NYSE25.587025.650025.587025.63001,650
ABR-A6/5/2018NYSE25.599125.650025.460025.46002,014
ABR-A6/4/2018NYSE25.650025.650025.580025.5800359
ABR-A6/1/2018NYSE25.664025.700025.610025.66562,906
ABR-A5/31/2018NYSE25.734625.734625.728925.7289764