Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 85. Rows 1 to 12 of 1018.0.016s
ABR-A2/23/2017NYSE25.340025.340024.990025.20008,383
ABR-A2/22/2017NYSE25.220025.266025.220025.22001,600
ABR-A2/21/2017NYSE25.238125.239625.238125.2396713
ABR-A2/17/2017NYSE25.319025.320025.293525.29351,400
ABR-A2/16/2017NYSE25.350025.350025.350025.35000
ABR-A2/15/2017NYSE25.350025.350025.350025.35000
ABR-A2/14/2017NYSE25.250025.350025.150025.35006,339
ABR-A2/13/2017NYSE25.460025.490025.205025.34997,572
ABR-A2/10/2017NYSE25.460025.540025.460025.50002,007
ABR-A2/9/2017NYSE25.460025.743225.460025.74321,151
ABR-A2/8/2017NYSE25.742425.742425.728825.7288597
ABR-A2/7/2017NYSE25.620025.779925.620025.77991,593