Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 109. Rows 1 to 12 of 1307.0.016s
ABR-A4/18/2018NYSE25.590025.590025.530025.5300400
ABR-A4/17/2018NYSE25.560025.600025.418225.60001,880
ABR-A4/16/2018NYSE25.450025.470025.450025.4700615
ABR-A4/13/2018NYSE25.489425.540025.430025.53992,200
ABR-A4/12/2018NYSE25.360025.539025.360025.53003,474
ABR-A4/11/2018NYSE25.301025.530025.301025.53003,088
ABR-A4/10/2018NYSE25.520025.520025.310025.39992,975
ABR-A4/9/2018NYSE25.380125.380125.340025.38002,960
ABR-A4/6/2018NYSE25.370725.370725.370725.3707166
ABR-A4/5/2018NYSE25.419725.450025.419725.4500800
ABR-A4/4/2018NYSE25.350025.400025.310025.37201,925
ABR-A4/3/2018NYSE25.375325.375325.375325.37530