Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 87. Rows 1 to 12 of 1039.0.016s
ABR-A3/24/2017NYSE25.403625.500025.390525.48613,434
ABR-A3/23/2017NYSE25.870025.870025.539125.74004,660
ABR-A3/22/2017NYSE25.743725.743725.710025.7100870
ABR-A3/21/2017NYSE25.740025.870025.695025.84851,442
ABR-A3/20/2017NYSE25.709925.709925.709925.70990
ABR-A3/17/2017NYSE25.500025.709925.450025.70993,025
ABR-A3/16/2017NYSE25.350025.350025.310025.35002,160
ABR-A3/15/2017NYSE25.330025.340025.324425.32441,272
ABR-A3/14/2017NYSE25.330025.340025.131025.21004,754
ABR-A3/13/2017NYSE25.300025.340025.220025.24003,239
ABR-A3/10/2017NYSE25.232725.232725.232725.2327250
ABR-A3/9/2017NYSE25.161125.175825.070025.07001,520