Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 104. Rows 1 to 12 of 1246.0.016s
ABR-A1/19/2018NYSE25.340025.540025.320025.420025,784
ABR-A1/18/2018NYSE25.350025.489325.310025.31001,713
ABR-A1/17/2018NYSE25.400025.439225.360025.37005,900
ABR-A1/16/2018NYSE25.350025.435425.330125.41964,627
ABR-A1/12/2018NYSE25.400025.510025.330025.350012,812
ABR-A1/11/2018NYSE25.332525.332525.332525.3325500
ABR-A1/10/2018NYSE25.280025.440725.280025.30004,810
ABR-A1/9/2018NYSE25.392625.392625.279025.2790415
ABR-A1/8/2018NYSE25.540025.550025.420025.493316,928
ABR-A1/5/2018NYSE25.400025.476425.400025.4764671
ABR-A1/4/2018NYSE25.420025.430025.350025.41804,780
ABR-A1/3/2018NYSE25.418525.418525.372025.3720862