Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 89. Rows 1 to 12 of 1062.0.016s
ABR-A4/27/2017NYSE25.800025.936425.800025.93641,484
ABR-A4/26/2017NYSE25.660025.660025.660025.66000
ABR-A4/25/2017NYSE25.670025.810025.660025.66002,400
ABR-A4/24/2017NYSE25.970025.970025.910225.9102610
ABR-A4/21/2017NYSE25.910025.910025.700025.86001,355
ABR-A4/20/2017NYSE25.810025.907625.800025.90763,181
ABR-A4/19/2017NYSE25.759025.759025.759025.75905
ABR-A4/18/2017NYSE25.720025.759025.720025.7590566
ABR-A4/17/2017NYSE25.820025.820025.680025.68004,246
ABR-A4/13/2017NYSE25.530025.979925.530025.68003,044
ABR-A4/12/2017NYSE25.449725.533725.449725.5045600
ABR-A4/11/2017NYSE25.370025.380025.270025.38006,875