Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 104. Rows 1 to 12 of 1240.0.018s
AFH1/19/2018NGM20.550021.000020.350020.900022,402
AFH1/18/2018NGM20.350020.600020.050020.550017,786
AFH1/17/2018NGM20.100020.400019.950020.200063,725
AFH1/16/2018NGM20.600020.600019.950019.950077,316
AFH1/12/2018NGM20.600020.650020.400020.550020,632
AFH1/11/2018NGM20.400020.800020.300020.550014,434
AFH1/10/2018NGM20.450020.650020.000020.350016,192
AFH1/9/2018NGM21.050021.350020.300020.400011,658
AFH1/8/2018NGM21.250021.250020.450021.000051,034
AFH1/5/2018NGM21.150021.400020.800021.350017,343
AFH1/4/2018NGM20.950021.300020.850021.150014,403
AFH1/3/2018NGM21.300021.450020.400020.850064,415