Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 119. Rows 1 to 12 of 1426.0.016s
AFH10/15/2018NGM9.44009.70009.38009.410010,653
AFH10/12/2018NGM9.69009.73009.37009.440039,688
AFH10/11/2018NGM9.63009.72009.63009.630017,261
AFH10/10/2018NGM9.78009.99009.63009.630010,999
AFH10/9/2018NGM9.72009.92009.66009.78008,138
AFH10/8/2018NGM9.80009.82009.63009.770094,298
AFH10/5/2018NGM9.950010.12009.63009.640070,116
AFH10/4/2018NGM10.170010.24009.93009.950033,827
AFH10/3/2018NGM10.090010.210010.000010.060035,649
AFH10/2/2018NGM10.150010.240010.060010.090036,916
AFH10/1/2018NGM10.050010.170010.050010.160027,008
AFH9/28/2018NGM10.050010.150010.050010.050022,812