Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 114. Rows 1 to 12 of 1365.
AFH7/19/2018NGM8.10008.30008.05008.100035,165
AFH7/18/2018NGM8.25008.25008.05008.100037,651
AFH7/17/2018NGM8.40008.55008.20008.250027,601
AFH7/16/2018NGM8.30008.45008.20008.450034,097
AFH7/13/2018NGM8.35008.62508.35008.350038,005
AFH7/12/2018NGM8.25008.45008.05008.4000180,489
AFH7/11/2018NGM8.30008.45008.15008.250084,348
AFH7/10/2018NGM8.65008.75008.30008.3500136,160
AFH7/9/2018NGM8.55008.75008.55008.650059,181
AFH7/6/2018NGM9.00009.05008.55008.550073,374
AFH7/5/2018NGM9.25009.25008.95009.000057,178
AFH7/3/2018NGM9.20009.50009.05009.250090,907