Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 109. Rows 1 to 12 of 1302.0.016s
AFH4/19/2018NGM11.150011.250010.550010.7000107,454
AFH4/18/2018NGM11.150011.550011.150011.200079,343
AFH4/17/2018NGM11.450011.800011.200011.300070,112
AFH4/16/2018NGM10.750011.450010.600011.400098,870
AFH4/13/2018NGM10.750010.875010.600010.725064,457
AFH4/12/2018NGM10.600010.850010.550010.750069,653
AFH4/11/2018NGM10.650010.850010.500010.600098,130
AFH4/10/2018NGM10.700010.900010.600010.700077,862
AFH4/9/2018NGM10.650010.700010.450010.6500106,279
AFH4/6/2018NGM10.950011.200010.450010.5500179,351
AFH4/5/2018NGM10.600011.300010.550011.0000203,728
AFH4/4/2018NGM10.200010.65009.950010.5000155,580