Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 100. Rows 1 to 12 of 1199.
AFH11/17/2017NGM18.650019.100018.400018.85009,872
AFH11/16/2017NGM18.600019.050018.350018.750016,370
AFH11/15/2017NGM18.300018.850018.300018.550010,542
AFH11/14/2017NGM18.650018.650016.600018.500017,891
AFH11/13/2017NGM18.875019.300018.800018.800010,575
AFH11/10/2017NGM19.100019.450018.750019.050045,763
AFH11/9/2017NGM19.600019.950018.950019.200016,116
AFH11/8/2017NGM19.950020.150019.650019.6500101,397
AFH11/7/2017NGM20.000020.150019.650020.000026,883
AFH11/6/2017NGM19.850020.200019.700020.050022,541
AFH11/3/2017NGM20.000020.100019.550019.850019,479
AFH11/2/2017NGM19.750020.150019.750020.050022,854