Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 113. Rows 1 to 12 of 1345.0.016s
APAM7/13/2018NYSE30.750031.075030.650030.7000269,821
APAM7/12/2018NYSE31.150031.200030.650031.1500215,059
APAM7/11/2018NYSE31.150031.450030.850030.9000216,321
APAM7/10/2018NYSE31.200031.450031.000031.4500157,130
APAM7/9/2018NYSE30.600031.155630.600031.0000169,063
APAM7/6/2018NYSE30.600030.950030.450030.5500137,139
APAM7/5/2018NYSE30.350030.700030.050030.6000206,620
APAM7/3/2018NYSE30.500030.600030.050030.100073,401
APAM7/2/2018NYSE29.800030.400029.800030.4000193,503
APAM6/29/2018NYSE30.000030.450029.950030.1500379,537
APAM6/28/2018NYSE29.650030.050029.600029.8000308,203
APAM6/27/2018NYSE30.300030.300029.550029.7000434,313