Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 118. Rows 1 to 12 of 1414.0.016s
APAM10/19/2018NYSE28.460028.780028.120028.3100519,614
APAM10/18/2018NYSE29.640029.640028.340028.4700327,896
APAM10/17/2018NYSE29.580029.930029.050029.9100312,435
APAM10/16/2018NYSE29.310029.590028.890029.5300352,981
APAM10/15/2018NYSE28.810029.420028.560029.2200331,576
APAM10/12/2018NYSE30.100030.260028.370028.8600387,592
APAM10/11/2018NYSE30.900030.956029.410029.6200296,254
APAM10/10/2018NYSE31.850032.400030.970031.0300820,991
APAM10/9/2018NYSE31.750032.150031.390031.4600498,361
APAM10/8/2018NYSE32.030032.380031.970032.0200397,961
APAM10/5/2018NYSE32.090032.450031.980032.0300296,618
APAM10/4/2018NYSE32.080032.490031.820032.0500635,809