Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 102. Rows 1 to 12 of 1224.0.016s
APAM1/19/2018NYSE39.650040.300039.600040.1500289,483
APAM1/18/2018NYSE40.000040.250039.550039.7000320,801
APAM1/17/2018NYSE39.000040.250038.700040.1500436,136
APAM1/16/2018NYSE40.100040.450038.450038.8000467,207
APAM1/12/2018NYSE39.550039.850039.150039.8000480,992
APAM1/11/2018NYSE38.950039.450038.650039.4000515,769
APAM1/10/2018NYSE38.950039.500038.700038.9500382,898
APAM1/9/2018NYSE39.000039.550038.900038.9000314,434
APAM1/8/2018NYSE38.950039.100038.575038.7000481,762
APAM1/5/2018NYSE38.300038.900038.150038.7500255,737
APAM1/4/2018NYSE38.100038.900038.100038.1500577,866
APAM1/3/2018NYSE38.500038.800037.900037.9500356,106