Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 99. Rows 1 to 12 of 1183.0.016s
APAM11/17/2017NYSE36.850037.100036.450036.6500392,595
APAM11/16/2017NYSE36.450037.550036.450037.0000905,501
APAM11/15/2017NYSE35.750036.650035.450036.3000744,271
APAM11/14/2017NYSE35.950036.350035.600036.3000475,855
APAM11/13/2017NYSE36.350036.450035.950036.0900296,979
APAM11/10/2017NYSE36.400036.750036.050036.6000217,128
APAM11/9/2017NYSE36.350036.500035.571636.1500366,603
APAM11/8/2017NYSE36.450036.550036.100036.5000303,001
APAM11/7/2017NYSE36.700036.875036.200036.4500297,697
APAM11/6/2017NYSE36.300036.800036.000036.6000267,471
APAM11/3/2017NYSE35.750036.450035.400036.3000331,888
APAM11/2/2017NYSE35.500036.000034.900035.9000686,647