Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 108. Rows 1 to 12 of 1287.
APAM4/20/2018NYSE32.850032.950032.350032.5500315,811
APAM4/19/2018NYSE33.400033.550032.850032.9500251,148
APAM4/18/2018NYSE33.600033.850033.400033.4000345,174
APAM4/17/2018NYSE33.200033.950033.050033.5500361,676
APAM4/16/2018NYSE32.950033.150032.650032.8500337,521
APAM4/13/2018NYSE33.400033.400032.300032.6500579,177
APAM4/12/2018NYSE32.700033.400032.498233.1500330,995
APAM4/11/2018NYSE32.300032.500032.000032.4500254,196
APAM4/10/2018NYSE32.700033.250032.450032.9000252,202
APAM4/9/2018NYSE32.300032.800031.875032.0500293,262
APAM4/6/2018NYSE32.500032.900032.000032.1500423,748
APAM4/5/2018NYSE33.300033.400032.600032.8500257,216