Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 166. Rows 1 to 12 of 1982.
APAM1/25/2021NYSE52.410053.520051.734552.8400510,003
APAM1/22/2021NYSE52.730053.280051.980052.7900432,037
APAM1/21/2021NYSE54.340054.580053.270053.2800352,359
APAM1/20/2021NYSE53.300054.370053.130054.3100421,713
APAM1/19/2021NYSE53.390053.435652.320053.1700422,812
APAM1/15/2021NYSE53.000053.220051.210052.7400555,031
APAM1/14/2021NYSE54.560055.250053.510053.7100487,414
APAM1/13/2021NYSE52.000054.650052.000054.4200690,927
APAM1/12/2021NYSE52.290053.260051.620051.9200374,686
APAM1/11/2021NYSE51.450052.640051.337352.0200437,473
APAM1/8/2021NYSE52.330052.640051.140051.6100543,099
APAM1/7/2021NYSE54.070054.720151.620052.2000724,301