Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4436.0.016s
CFFN1/17/2018NGSM13.580013.620013.470013.5900358,418
CFFN1/16/2018NGSM13.810013.830013.500013.5300360,463
CFFN1/12/2018NGSM13.760013.860013.690013.7400328,774
CFFN1/11/2018NGSM13.580013.720013.560013.6900315,811
CFFN1/10/2018NGSM13.370013.670013.370013.5300414,708
CFFN1/9/2018NGSM13.410013.510013.360013.3700328,483
CFFN1/8/2018NGSM13.420013.440013.290013.3700331,965
CFFN1/5/2018NGSM13.440013.510013.360013.4600278,010
CFFN1/4/2018NGSM13.430013.600013.390013.4000250,119
CFFN1/3/2018NGSM13.340013.410013.220013.3500354,854
CFFN1/2/2018NGSM13.460013.510013.290013.3700446,895
CFFN12/29/2017NGSM13.550013.570013.400013.4100421,444