Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4625.0.016s
CFFN10/16/2018NGSM12.400012.460012.210012.4400290,698
CFFN10/15/2018NGSM12.250012.420012.160012.3700416,738
CFFN10/12/2018NGSM12.650012.650012.035012.2400468,770
CFFN10/11/2018NGSM12.890012.960012.540012.5500293,208
CFFN10/10/2018NGSM13.010013.200012.925012.9400309,380
CFFN10/9/2018NGSM13.000013.090012.980013.0400229,768
CFFN10/8/2018NGSM12.800013.050012.770013.0400234,796
CFFN10/5/2018NGSM12.870012.890012.710012.7900215,505
CFFN10/4/2018NGSM12.800012.920012.740012.8300265,941
CFFN10/3/2018NGSM12.560012.840012.520012.8000287,351
CFFN10/2/2018NGSM12.610012.700012.460112.5400209,210
CFFN10/1/2018NGSM12.770012.790012.610012.6300302,453