Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 380. Rows 1 to 12 of 4560.0.016s
CFFN7/16/2018NGSM12.920013.080012.920013.0500331,764
CFFN7/13/2018NGSM13.120013.120012.890012.9300425,785
CFFN7/12/2018NGSM13.290013.290013.060013.1200334,612
CFFN7/11/2018NGSM13.160013.320013.160013.2500159,928
CFFN7/10/2018NGSM13.470013.470013.180013.2900254,288
CFFN7/9/2018NGSM13.400013.440013.370013.4300314,424
CFFN7/6/2018NGSM13.320013.380013.260013.3600169,596
CFFN7/5/2018NGSM13.280013.340013.190013.3100330,710
CFFN7/3/2018NGSM13.250013.290013.190013.2100215,286
CFFN7/2/2018NGSM13.120013.205013.090013.2000354,870
CFFN6/29/2018NGSM13.250013.320013.110013.1600468,914
CFFN6/28/2018NGSM13.210013.320013.150013.1600202,438