Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4397.0.016s
CFFN11/17/2017NGSM13.300013.523913.300013.4200533,905
CFFN11/16/2017NGSM13.120013.530013.034013.3800976,743
CFFN11/15/2017NGSM13.350013.455013.240013.3200841,204
CFFN11/14/2017NGSM13.400013.485013.360013.4600426,501
CFFN11/13/2017NGSM13.250013.510013.190013.4700640,071
CFFN11/10/2017NGSM13.270013.410013.250013.3500440,000
CFFN11/9/2017NGSM13.210013.320013.140013.2700608,713
CFFN11/8/2017NGSM13.250013.310013.150013.3000496,899
CFFN11/7/2017NGSM13.600013.670013.310013.3200422,992
CFFN11/6/2017NGSM13.600013.690013.580013.6100248,966
CFFN11/3/2017NGSM13.700013.700013.560013.6500399,113
CFFN11/2/2017NGSM13.630013.790013.560013.7500474,078