Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 165. Rows 1 to 12 of 1973.
MODN1/25/2021NYSE38.060038.370036.400036.8000269,628
MODN1/22/2021NYSE38.180038.460037.670038.0000159,847
MODN1/21/2021NYSE38.680038.690037.700038.4300154,512
MODN1/20/2021NYSE38.810039.295038.230038.4800437,823
MODN1/19/2021NYSE38.410038.780038.090038.5800216,338
MODN1/15/2021NYSE38.590039.250037.890037.9800156,903
MODN1/14/2021NYSE38.150039.250038.040038.9400197,139
MODN1/13/2021NYSE39.250039.620037.890037.9500225,076
MODN1/12/2021NYSE38.780039.930038.627539.4500298,074
MODN1/11/2021NYSE36.860038.730036.600038.5100257,645
MODN1/8/2021NYSE35.550037.300035.446637.2100383,087
MODN1/7/2021NYSE35.000035.520034.830035.2700301,291