Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 158. Rows 1 to 12 of 1890.0.016s
MRIN9/28/2020NGM1.29001.37001.27001.369533,791
MRIN9/25/2020NGM1.29001.30001.21811.280026,067
MRIN9/24/2020NGM1.29001.29001.21011.230012,095
MRIN9/23/2020NGM1.24991.31001.23751.300027,904
MRIN9/22/2020NGM1.21001.26001.19091.255039,642
MRIN9/21/2020NGM1.20001.24001.18001.240010,436
MRIN9/18/2020NGM1.20561.23161.20001.21007,379
MRIN9/17/2020NGM1.21501.25001.19001.240019,115
MRIN9/16/2020NGM1.19001.26001.19001.230076,713
MRIN9/15/2020NGM1.17001.23001.15051.210036,836
MRIN9/14/2020NGM1.16001.16001.14001.140011,859
MRIN9/11/2020NGM1.17001.21011.16001.160024,277