Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 155. Rows 1 to 12 of 1854.0.016s
MRIN8/6/2020NGM1.43001.60001.42001.460030,993
MRIN8/5/2020NGM1.43951.50001.43001.430023,452
MRIN8/4/2020NGM1.38001.49001.38001.470155,671
MRIN8/3/2020NGM1.38001.42001.36001.400066,215
MRIN7/31/2020NGM1.50001.50001.35001.410070,296
MRIN7/30/2020NGM1.50001.61001.38271.420099,429
MRIN7/29/2020NGM1.43001.57001.38001.500058,217
MRIN7/28/2020NGM1.37001.42001.37001.385015,600
MRIN7/27/2020NGM1.35001.40001.35001.38005,204
MRIN7/24/2020NGM1.38001.40001.37001.38009,895
MRIN7/23/2020NGM1.37001.42001.37001.390045,329
MRIN7/22/2020NGM1.38001.43001.34001.370027,170