Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 165. Rows 1 to 12 of 1970.
MRIN1/22/2021NGM2.26002.28002.18002.2600760,996
MRIN1/21/2021NGM2.34002.55002.27002.27001,949,572
MRIN1/20/2021NGM2.13632.27002.13632.2200538,787
MRIN1/19/2021NGM2.11002.25002.08002.2000624,306
MRIN1/15/2021NGM2.15002.21002.06002.0800662,702
MRIN1/14/2021NGM2.29002.29002.09002.1800761,972
MRIN1/13/2021NGM2.40002.42002.11002.25001,317,391
MRIN1/12/2021NGM2.15002.49002.10002.43002,779,529
MRIN1/11/2021NGM2.10002.30002.00002.15001,602,670
MRIN1/8/2021NGM2.14002.14002.05002.1000795,481
MRIN1/7/2021NGM2.05002.07502.02002.0450297,962
MRIN1/6/2021NGM2.00002.20001.97002.01001,645,553