Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 140. Rows 1 to 12 of 1674.0.016s
BPY12/9/2019NGSM18.740018.763618.550018.6800887,183
BPY12/6/2019NGSM18.710018.790018.660018.74001,089,016
BPY12/5/2019NGSM18.780018.890018.700018.7200610,176
BPY12/4/2019NGSM18.750018.880018.750018.7700598,836
BPY12/3/2019NGSM18.810018.830018.615018.7500993,177
BPY12/2/2019NGSM19.060019.070018.840118.8900829,056
BPY11/29/2019NGSM19.210019.260019.010019.0600467,656
BPY11/27/2019NGSM19.020019.190019.000019.1800527,225
BPY11/26/2019NGSM19.300019.420019.210019.3700504,621
BPY11/25/2019NGSM19.220019.320019.160019.2100421,087
BPY11/22/2019NGSM19.270019.300019.130019.1700619,336
BPY11/21/2019NGSM19.150019.235019.020019.2200743,602