BPY History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 109. Rows 1 to 12 of 1306.0.016s
BPY	6/22/2018	NGSM	46105	19.6500	19.7790	19.5300	19.5400	84,560	13	320
BPY	6/21/2018	NGSM	46105	19.5300	19.7000	19.5100	19.6400	118,414	13	320
BPY	6/20/2018	NGSM	46105	19.9200	19.9200	19.6300	19.7000	105,312	13	320
BPY	6/19/2018	NGSM	46105	19.9200	20.0100	19.6400	19.6600	136,523	13	320
BPY	6/18/2018	NGSM	46105	20.1800	20.2500	19.8300	20.1200	102,882	13	320
BPY	6/15/2018	NGSM	46105	20.2500	20.3100	20.0400	20.1300	198,365	13	320
BPY	6/14/2018	NGSM	46105	20.0000	20.3600	20.0000	20.2500	313,043	13	320
BPY	6/13/2018	NGSM	46105	20.5200	20.6500	20.0000	20.0900	254,314	13	320
BPY	6/12/2018	NGSM	46105	20.0200	20.5800	19.9425	20.5200	187,370	13	320
BPY	6/11/2018	NGSM	46105	19.9600	20.1500	19.9000	20.0800	533,735	13	320
BPY	6/8/2018	NGSM	46105	19.8700	19.9900	19.8110	19.9300	99,806	13	320
BPY	6/7/2018	NGSM	46105	19.7500	20.1512	19.7480	19.8300	158,268	13	320