Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 97. Rows 1 to 12 of 1159.
BPY11/20/2017NGSM21.950021.997921.750021.8100198,924
BPY11/17/2017NGSM22.140022.140021.830021.9400203,416
BPY11/16/2017NGSM22.350022.431421.960021.9700153,742
BPY11/15/2017NYSE22.570022.570022.310022.3100249,651
BPY11/14/2017NYSE22.520022.950022.335022.7100347,667
BPY11/13/2017NYSE22.820023.270022.440022.50001,131,624
BPY11/10/2017NYSE23.590023.720023.371523.680083,518
BPY11/9/2017NYSE22.980023.330022.850023.320065,767
BPY11/8/2017NYSE23.510023.630022.690022.9100202,318
BPY11/7/2017NYSE23.450023.550023.270023.430091,265
BPY11/6/2017NYSE23.120023.380023.120023.330067,453
BPY11/3/2017NYSE23.550023.610323.096123.3300120,972