BPY History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 114. Rows 1 to 12 of 1367.0.016s
BPY	9/19/2018	NGSM	46105	20.2200	20.3500	20.1300	20.1700	2,767,425	13	320
BPY	9/18/2018	NGSM	46105	20.2800	20.3600	20.1500	20.2500	5,381,263	13	320
BPY	9/17/2018	NGSM	46105	20.0300	20.2800	19.8450	20.2700	5,329,186	13	320
BPY	9/14/2018	NGSM	46105	19.6200	20.0900	19.5900	20.0500	5,968,754	13	320
BPY	9/13/2018	NGSM	46105	19.8300	19.9800	19.6200	19.7100	4,831,396	13	320
BPY	9/12/2018	NGSM	46105	19.8200	19.9700	19.7100	19.8200	3,745,776	13	320
BPY	9/11/2018	NGSM	46105	19.9900	20.1000	19.7750	19.8000	6,838,805	13	320
BPY	9/10/2018	NGSM	46105	19.6100	19.9700	19.5300	19.8600	5,707,868	13	320
BPY	9/7/2018	NGSM	46105	19.4600	19.6700	19.4000	19.6200	5,261,343	13	320
BPY	9/6/2018	NGSM	46105	19.2000	19.6600	19.2000	19.6000	4,935,410	13	320
BPY	9/5/2018	NGSM	46105	19.4100	19.5500	19.2400	19.3000	7,113,552	13	320
BPY	9/4/2018	NGSM	46105	19.7700	19.9050	19.3800	19.4500	6,737,921	13	320