Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 114. Rows 1 to 12 of 1367.0.016s
BPY9/19/2018NGSM20.220020.350020.130020.17002,767,425
BPY9/18/2018NGSM20.280020.360020.150020.25005,381,263
BPY9/17/2018NGSM20.030020.280019.845020.27005,329,186
BPY9/14/2018NGSM19.620020.090019.590020.05005,968,754
BPY9/13/2018NGSM19.830019.980019.620019.71004,831,396
BPY9/12/2018NGSM19.820019.970019.710019.82003,745,776
BPY9/11/2018NGSM19.990020.100019.775019.80006,838,805
BPY9/10/2018NGSM19.610019.970019.530019.86005,707,868
BPY9/7/2018NGSM19.460019.670019.400019.62005,261,343
BPY9/6/2018NGSM19.200019.660019.200019.60004,935,410
BPY9/5/2018NGSM19.410019.550019.240019.30007,113,552
BPY9/4/2018NGSM19.770019.905019.380019.45006,737,921