Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 119. Rows 1 to 12 of 1427.0.016s
BPY12/14/2018NGSM16.690016.690016.440016.49001,887,705
BPY12/13/2018NGSM16.780016.920016.620016.63002,328,547
BPY12/12/2018NGSM16.900017.000016.710016.77002,024,587
BPY12/11/2018NGSM16.880016.980016.700016.76002,245,622
BPY12/10/2018NGSM17.130017.200016.420016.57003,782,136
BPY12/7/2018NGSM17.490017.596017.190017.19001,935,929
BPY12/6/2018NGSM17.500017.500017.105017.49001,525,120
BPY12/4/2018NGSM17.570017.690017.320017.41001,834,200
BPY12/3/2018NGSM18.000018.000017.470017.58001,560,846
BPY11/30/2018NGSM17.520017.720017.400017.66003,003,808
BPY11/29/2018NGSM17.840017.920017.390017.50002,478,674
BPY11/28/2018NGSM18.010018.190017.870018.05001,145,094