Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 134. Rows 1 to 12 of 1597.0.016s
BPY8/20/2019NGSM19.600019.710019.330019.4100953,243
BPY8/19/2019NGSM19.270019.465019.080019.4200650,780
BPY8/16/2019NGSM18.820019.220018.800019.0800796,857
BPY8/15/2019NGSM18.750019.040018.720018.7900892,321
BPY8/14/2019NGSM19.060019.060018.710018.74001,061,541
BPY8/13/2019NGSM19.120019.440019.010019.1500607,172
BPY8/12/2019NGSM19.320019.325319.050019.1000473,922
BPY8/9/2019NGSM19.550019.620019.260019.3100659,801
BPY8/8/2019NGSM19.230019.580019.040019.5600834,198
BPY8/7/2019NGSM18.460019.320018.460019.14001,195,602
BPY8/6/2019NGSM18.340018.860018.340018.75001,322,609
BPY8/5/2019NGSM18.920019.004918.260018.26001,450,176