Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 109. Rows 1 to 12 of 1306.0.016s
BPY6/22/2018NGSM19.650019.779019.530019.540084,560
BPY6/21/2018NGSM19.530019.700019.510019.6400118,414
BPY6/20/2018NGSM19.920019.920019.630019.7000105,312
BPY6/19/2018NGSM19.920020.010019.640019.6600136,523
BPY6/18/2018NGSM20.180020.250019.830020.1200102,882
BPY6/15/2018NGSM20.250020.310020.040020.1300198,365
BPY6/14/2018NGSM20.000020.360020.000020.2500313,043
BPY6/13/2018NGSM20.520020.650020.000020.0900254,314
BPY6/12/2018NGSM20.020020.580019.942520.5200187,370
BPY6/11/2018NGSM19.960020.150019.900020.0800533,735
BPY6/8/2018NGSM19.870019.990019.811019.930099,806
BPY6/7/2018NGSM19.750020.151219.748019.8300158,268