Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 102. Rows 1 to 12 of 1221.
BPY2/21/2018NGSM20.270020.590020.260020.4300169,563
BPY2/20/2018NGSM20.580020.630020.170020.2700318,975
BPY2/16/2018NGSM20.750020.910020.590020.6500293,888
BPY2/15/2018NGSM20.760020.840020.680020.8000178,476
BPY2/14/2018NGSM20.700020.806820.550020.6500186,916
BPY2/13/2018NGSM20.900020.940020.590020.7900234,789
BPY2/12/2018NGSM20.730020.940020.500020.8500254,959
BPY2/9/2018NGSM20.360020.730020.100020.5800295,467
BPY2/8/2018NGSM20.990020.990020.240020.2800209,445
BPY2/7/2018NGSM20.870021.040020.379020.4900235,265
BPY2/6/2018NGSM20.610020.959420.440020.8300269,075
BPY2/5/2018NGSM21.170021.230020.800020.9000204,974