BPY History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 140. Rows 1 to 12 of 1674.0.016s
BPY	12/9/2019	NGSM	46105	18.7400	18.7636	18.5500	18.6800	887,183	13	320
BPY	12/6/2019	NGSM	46105	18.7100	18.7900	18.6600	18.7400	1,089,016	13	320
BPY	12/5/2019	NGSM	46105	18.7800	18.8900	18.7000	18.7200	610,176	13	320
BPY	12/4/2019	NGSM	46105	18.7500	18.8800	18.7500	18.7700	598,836	13	320
BPY	12/3/2019	NGSM	46105	18.8100	18.8300	18.6150	18.7500	993,177	13	320
BPY	12/2/2019	NGSM	46105	19.0600	19.0700	18.8401	18.8900	829,056	13	320
BPY	11/29/2019	NGSM	46105	19.2100	19.2600	19.0100	19.0600	467,656	13	320
BPY	11/27/2019	NGSM	46105	19.0200	19.1900	19.0000	19.1800	527,225	13	320
BPY	11/26/2019	NGSM	46105	19.3000	19.4200	19.2100	19.3700	504,621	13	320
BPY	11/25/2019	NGSM	46105	19.2200	19.3200	19.1600	19.2100	421,087	13	320
BPY	11/22/2019	NGSM	46105	19.2700	19.3000	19.1300	19.1700	619,336	13	320
BPY	11/21/2019	NGSM	46105	19.1500	19.2350	19.0200	19.2200	743,602	13	320