BPY History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 119. Rows 1 to 12 of 1427.0.016s
BPY	12/14/2018	NGSM	46105	16.6900	16.6900	16.4400	16.4900	1,887,705	13	320
BPY	12/13/2018	NGSM	46105	16.7800	16.9200	16.6200	16.6300	2,328,547	13	320
BPY	12/12/2018	NGSM	46105	16.9000	17.0000	16.7100	16.7700	2,024,587	13	320
BPY	12/11/2018	NGSM	46105	16.8800	16.9800	16.7000	16.7600	2,245,622	13	320
BPY	12/10/2018	NGSM	46105	17.1300	17.2000	16.4200	16.5700	3,782,136	13	320
BPY	12/7/2018	NGSM	46105	17.4900	17.5960	17.1900	17.1900	1,935,929	13	320
BPY	12/6/2018	NGSM	46105	17.5000	17.5000	17.1050	17.4900	1,525,120	13	320
BPY	12/4/2018	NGSM	46105	17.5700	17.6900	17.3200	17.4100	1,834,200	13	320
BPY	12/3/2018	NGSM	46105	18.0000	18.0000	17.4700	17.5800	1,560,846	13	320
BPY	11/30/2018	NGSM	46105	17.5200	17.7200	17.4000	17.6600	3,003,808	13	320
BPY	11/29/2018	NGSM	46105	17.8400	17.9200	17.3900	17.5000	2,478,674	13	320
BPY	11/28/2018	NGSM	46105	18.0100	18.1900	17.8700	18.0500	1,145,094	13	320