BPY History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 134. Rows 1 to 12 of 1597.0.016s
BPY	8/20/2019	NGSM	46105	19.6000	19.7100	19.3300	19.4100	953,243	13	320
BPY	8/19/2019	NGSM	46105	19.2700	19.4650	19.0800	19.4200	650,780	13	320
BPY	8/16/2019	NGSM	46105	18.8200	19.2200	18.8000	19.0800	796,857	13	320
BPY	8/15/2019	NGSM	46105	18.7500	19.0400	18.7200	18.7900	892,321	13	320
BPY	8/14/2019	NGSM	46105	19.0600	19.0600	18.7100	18.7400	1,061,541	13	320
BPY	8/13/2019	NGSM	46105	19.1200	19.4400	19.0100	19.1500	607,172	13	320
BPY	8/12/2019	NGSM	46105	19.3200	19.3253	19.0500	19.1000	473,922	13	320
BPY	8/9/2019	NGSM	46105	19.5500	19.6200	19.2600	19.3100	659,801	13	320
BPY	8/8/2019	NGSM	46105	19.2300	19.5800	19.0400	19.5600	834,198	13	320
BPY	8/7/2019	NGSM	46105	18.4600	19.3200	18.4600	19.1400	1,195,602	13	320
BPY	8/6/2019	NGSM	46105	18.3400	18.8600	18.3400	18.7500	1,322,609	13	320
BPY	8/5/2019	NGSM	46105	18.9200	19.0049	18.2600	18.2600	1,450,176	13	320