|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 140. Rows 1 to 12 of 1674.0.016s | BPY | 12/9/2019 | NGSM | 46105 | 18.7400 | 18.7636 | 18.5500 | 18.6800 | 887,183 | 13 | 320 | BPY | 12/6/2019 | NGSM | 46105 | 18.7100 | 18.7900 | 18.6600 | 18.7400 | 1,089,016 | 13 | 320 | BPY | 12/5/2019 | NGSM | 46105 | 18.7800 | 18.8900 | 18.7000 | 18.7200 | 610,176 | 13 | 320 | BPY | 12/4/2019 | NGSM | 46105 | 18.7500 | 18.8800 | 18.7500 | 18.7700 | 598,836 | 13 | 320 | BPY | 12/3/2019 | NGSM | 46105 | 18.8100 | 18.8300 | 18.6150 | 18.7500 | 993,177 | 13 | 320 | BPY | 12/2/2019 | NGSM | 46105 | 19.0600 | 19.0700 | 18.8401 | 18.8900 | 829,056 | 13 | 320 | BPY | 11/29/2019 | NGSM | 46105 | 19.2100 | 19.2600 | 19.0100 | 19.0600 | 467,656 | 13 | 320 | BPY | 11/27/2019 | NGSM | 46105 | 19.0200 | 19.1900 | 19.0000 | 19.1800 | 527,225 | 13 | 320 | BPY | 11/26/2019 | NGSM | 46105 | 19.3000 | 19.4200 | 19.2100 | 19.3700 | 504,621 | 13 | 320 | BPY | 11/25/2019 | NGSM | 46105 | 19.2200 | 19.3200 | 19.1600 | 19.2100 | 421,087 | 13 | 320 | BPY | 11/22/2019 | NGSM | 46105 | 19.2700 | 19.3000 | 19.1300 | 19.1700 | 619,336 | 13 | 320 | BPY | 11/21/2019 | NGSM | 46105 | 19.1500 | 19.2350 | 19.0200 | 19.2200 | 743,602 | 13 | 320 |
|