|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 208. Rows 1 to 12 of 2490.0.016s | | AMBC | 3/24/2023 | NYSE | 46193 | 14.3100 | 14.8300 | 14.1700 | 14.7300 | 531,457 | 10 | 351 | | AMBC | 3/23/2023 | NYSE | 46193 | 14.7100 | 14.8850 | 14.3900 | 14.4700 | 469,106 | 10 | 351 | | AMBC | 3/22/2023 | NYSE | 46193 | 15.2400 | 15.3300 | 14.6500 | 14.6600 | 414,332 | 10 | 351 | | AMBC | 3/21/2023 | NYSE | 46193 | 15.3000 | 15.4750 | 15.1600 | 15.1900 | 663,501 | 10 | 351 | | AMBC | 3/20/2023 | NYSE | 46193 | 14.7900 | 15.1100 | 14.7500 | 15.0000 | 493,447 | 10 | 351 | | AMBC | 3/17/2023 | NYSE | 46193 | 14.9000 | 14.9000 | 14.3450 | 14.6100 | 1,193,746 | 10 | 351 | | AMBC | 3/16/2023 | NYSE | 46193 | 14.8400 | 15.3400 | 14.6400 | 15.0600 | 535,026 | 10 | 351 | | AMBC | 3/15/2023 | NYSE | 46193 | 14.9800 | 15.0115 | 14.6500 | 14.9700 | 785,406 | 10 | 351 | | AMBC | 3/14/2023 | NYSE | 46193 | 15.2900 | 15.5600 | 15.0600 | 15.3900 | 531,527 | 10 | 351 | | AMBC | 3/13/2023 | NYSE | 46193 | 15.6500 | 15.6500 | 14.9000 | 14.9600 | 1,034,591 | 10 | 351 | | AMBC | 3/10/2023 | NYSE | 46193 | 15.7200 | 15.9200 | 15.6250 | 15.8300 | 503,910 | 10 | 351 | | AMBC | 3/9/2023 | NYSE | 46193 | 16.3700 | 16.4400 | 15.8400 | 15.8800 | 538,785 | 10 | 351 |
|