Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 168. Rows 1 to 12 of 2016.
AHH5/10/2021NYSE13.500013.675013.370013.3900252,577
AHH5/7/2021NYSE13.400013.580013.380013.5300424,730
AHH5/6/2021NYSE13.250013.580013.200013.5800279,454
AHH5/5/2021NYSE13.640013.640013.150013.2500206,868
AHH5/4/2021NYSE13.950014.380013.520013.5900314,317
AHH5/3/2021NYSE13.660014.200013.660014.0600441,860
AHH4/30/2021NYSE13.630013.770013.560013.6300268,618
AHH4/29/2021NYSE13.720013.860013.630013.7000145,645
AHH4/28/2021NYSE13.490013.660013.400013.6600151,911
AHH4/27/2021NYSE13.510013.610013.410013.5000130,941
AHH4/26/2021NYSE13.600013.800013.510013.5300104,425
AHH4/23/2021NYSE13.600013.690013.501013.5900160,495