Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 139. Rows 1 to 12 of 1660.0.016s
AHH12/9/2019NYSE18.540018.810018.510018.7700417,093
AHH12/6/2019NYSE18.170018.660018.170018.4600547,075
AHH12/5/2019NYSE18.200018.560018.100018.25001,117,183
AHH12/4/2019NYSE17.970018.100017.895017.9700222,881
AHH12/3/2019NYSE17.940018.070017.870017.9300208,612
AHH12/2/2019NYSE18.000018.000017.760017.9100236,349
AHH11/29/2019NYSE18.030018.120018.000018.0600113,353
AHH11/27/2019NYSE17.960018.160017.880018.0900132,717
AHH11/26/2019NYSE17.760018.030017.760017.9600256,206
AHH11/25/2019NYSE17.500017.870017.480017.7400201,425
AHH11/22/2019NYSE17.610017.610017.370017.470082,774
AHH11/21/2019NYSE17.780017.840017.560017.6400154,672