Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 115. Rows 1 to 12 of 1371.0.016s
AHH10/15/2018NYSE14.410014.670014.410014.5900223,622
AHH10/12/2018NYSE14.800014.860014.470014.5100210,637
AHH10/11/2018NYSE14.950015.050014.800014.8400209,397
AHH10/10/2018NYSE14.930015.280014.918814.9900263,233
AHH10/9/2018NYSE14.910015.080014.885015.0100419,032
AHH10/8/2018NYSE14.780014.970014.780014.8900261,387
AHH10/5/2018NYSE14.860015.000014.730014.7700153,726
AHH10/4/2018NYSE14.880014.910014.580014.8400264,439
AHH10/3/2018NYSE15.030015.100014.830014.9600315,616
AHH10/2/2018NYSE14.970015.030014.655015.0000240,668
AHH10/1/2018NYSE15.130015.150014.940014.9600162,580
AHH9/28/2018NYSE14.820015.140014.760015.1100294,802