Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 132. Rows 1 to 12 of 1583.0.016s
AHH8/20/2019NYSE17.520017.700017.408617.5000233,982
AHH8/19/2019NYSE17.490017.570017.390017.5000211,570
AHH8/16/2019NYSE17.290017.515017.265017.4400394,551
AHH8/15/2019NYSE17.300017.410017.240017.2500175,715
AHH8/14/2019NYSE17.300017.330017.190017.2500159,889
AHH8/13/2019NYSE17.290017.460017.160117.3500151,143
AHH8/12/2019NYSE17.340017.450017.210017.3100106,831
AHH8/9/2019NYSE17.350017.400017.240017.3800214,690
AHH8/8/2019NYSE17.210017.385017.070017.3800209,947
AHH8/7/2019NYSE16.850017.240016.750017.1600251,698
AHH8/6/2019NYSE16.680016.920016.600016.8500251,402
AHH8/5/2019NYSE17.010017.140016.410016.6500281,367