Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 99. Rows 1 to 12 of 1183.0.016s
AHH1/17/2018NYSE14.480014.620014.420014.6100333,224
AHH1/16/2018NYSE14.410014.565014.410014.4700432,449
AHH1/12/2018NYSE14.540014.570014.355014.3700312,419
AHH1/11/2018NYSE14.400014.590014.380014.5300379,271
AHH1/10/2018NYSE14.400014.590014.290014.3700300,174
AHH1/9/2018NYSE14.500014.640014.370014.4900351,220
AHH1/8/2018NYSE14.490014.890014.390014.50001,626,729
AHH1/5/2018NYSE15.110015.140014.940015.0700318,704
AHH1/4/2018NYSE15.440015.441215.090015.1300255,250
AHH1/3/2018NYSE15.530015.655015.340015.4000278,417
AHH1/2/2018NYSE15.560015.560015.380015.5300303,110
AHH12/29/2017NYSE15.520015.580015.470015.5300212,294