Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 110. Rows 1 to 12 of 1310.0.016s
AHH7/19/2018NYSE15.100015.435015.100015.4200509,976
AHH7/18/2018NYSE15.040015.130014.966815.0800264,431
AHH7/17/2018NYSE15.320015.400015.050015.0700224,897
AHH7/16/2018NYSE15.350015.430015.190015.2900220,312
AHH7/13/2018NYSE15.460015.580015.360015.3800202,194
AHH7/12/2018NYSE15.470015.500015.350015.4200193,846
AHH7/11/2018NYSE15.390015.545015.380015.4000248,488
AHH7/10/2018NYSE15.370015.540015.251415.4600477,339
AHH7/9/2018NYSE15.510015.550015.230015.3500382,115
AHH7/6/2018NYSE15.540015.560015.411615.5300454,884
AHH7/5/2018NYSE15.590015.650015.300015.4500552,788
AHH7/3/2018NYSE14.980015.190014.930015.1500206,040