Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 96. Rows 1 to 12 of 1144.
AHH11/17/2017NYSE15.000015.130014.880015.0500352,373
AHH11/16/2017NYSE14.870015.100014.850015.0400264,266
AHH11/15/2017NYSE15.040015.040014.870014.8900263,927
AHH11/14/2017NYSE15.030015.130014.970015.0600291,989
AHH11/13/2017NYSE15.020015.230014.950015.0800490,337
AHH11/10/2017NYSE15.030015.160014.930014.9700305,981
AHH11/9/2017NYSE14.830015.001014.820014.9100360,195
AHH11/8/2017NYSE14.800014.930014.720014.9000317,097
AHH11/7/2017NYSE14.650014.940014.650014.8300356,483
AHH11/6/2017NYSE14.540014.750014.480014.6500440,618
AHH11/3/2017NYSE14.520014.520014.310014.4600248,989
AHH11/2/2017NYSE14.270014.520014.230014.5200322,737