Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 167. Rows 1 to 12 of 1996.0.016s
AHH4/12/2021NYSE12.970013.110012.890013.0800197,325
AHH4/9/2021NYSE13.040013.130012.850012.9200141,833
AHH4/8/2021NYSE13.000013.070012.810013.0400177,880
AHH4/7/2021NYSE13.020013.140012.790012.9800234,175
AHH4/6/2021NYSE13.000013.160012.930013.0400382,096
AHH4/5/2021NYSE13.120013.170012.880013.0500684,323
AHH4/1/2021NYSE12.580013.010012.560013.0000235,659
AHH3/31/2021NYSE12.770012.910012.510012.5400388,440
AHH3/30/2021NYSE12.540012.900012.540012.7600161,913
AHH3/29/2021NYSE12.590013.070012.590012.6400296,988
AHH3/26/2021NYSE12.760012.980012.450012.6800240,857
AHH3/25/2021NYSE12.550012.820012.080012.6000447,754