Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 80. Rows 1 to 12 of 954.0.016s
AIW2/21/2017NYSE23.954623.954623.954623.95460
AIW2/17/2017NYSE23.990023.990023.954623.9546493
AIW2/16/2017NYSE23.900024.081323.900023.96321,415
AIW2/15/2017NYSE23.900023.901523.900023.9015750
AIW2/14/2017NYSE23.750023.750023.750023.75000
AIW2/13/2017NYSE23.750023.750023.750023.75001
AIW2/10/2017NYSE23.750023.804923.660023.75003,675
AIW2/9/2017NYSE23.810023.810023.750023.77002,600
AIW2/8/2017NYSE23.800023.842023.750023.75004,753
AIW2/7/2017NYSE23.886123.886123.886123.88610
AIW2/6/2017NYSE23.850023.886123.780023.8861600
AIW2/3/2017NYSE23.790023.790023.790023.7900100