Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 82. Rows 1 to 12 of 977.0.016s
AIW3/24/2017NYSE24.330024.632524.330024.6325900
AIW3/23/2017NYSE24.690024.940024.685524.75003,400
AIW3/22/2017NYSE24.530524.610024.530524.60001,800
AIW3/21/2017NYSE24.575924.725824.340024.37651,747
AIW3/20/2017NYSE24.310024.310024.310024.31000
AIW3/17/2017NYSE24.720024.730024.257524.31001,200
AIW3/16/2017NYSE24.850024.850024.850024.8500825
AIW3/15/2017NYSE24.500024.500024.500024.50000
AIW3/14/2017NYSE24.500024.500024.500024.50000
AIW3/13/2017NYSE24.500024.500024.500024.50000
AIW3/10/2017NYSE24.500024.500024.500024.5000400
AIW3/9/2017NYSE24.500024.584024.500024.5840350