Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 84. Rows 1 to 12 of 1000.0.016s
AIW4/27/2017NYSE24.330024.330024.330024.3300400
AIW4/26/2017NYSE24.462324.462324.462324.4623400
AIW4/25/2017NYSE24.450024.500024.360024.3600613
AIW4/24/2017NYSE24.710024.729924.420324.4203700
AIW4/21/2017NYSE24.410025.020024.406025.02002,046
AIW4/20/2017NYSE24.329824.329824.329824.3298707
AIW4/19/2017NYSE24.320024.370024.270024.36002,600
AIW4/18/2017NYSE24.351624.410024.090024.09004,400
AIW4/17/2017NYSE24.400024.400024.400024.40000
AIW4/13/2017NYSE24.400024.400024.400024.40000
AIW4/12/2017NYSE24.360524.410024.360524.40002,100
AIW4/11/2017NYSE24.500024.500024.500024.50002