Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 78. Rows 1 to 12 of 930.0.016s
AIW1/17/2017NYSE23.264323.264323.264323.26430
AIW1/13/2017NYSE23.190023.264323.190023.2643954
AIW1/12/2017NYSE23.450023.485223.450023.4852836
AIW1/11/2017NYSE23.862023.862023.810023.86002,400
AIW1/10/2017NYSE23.786223.786223.786223.7862600
AIW1/9/2017NYSE23.323323.323323.323323.32330
AIW1/6/2017NYSE23.323323.323323.323323.3233224
AIW1/5/2017NYSE23.230023.230023.230023.23000
AIW1/4/2017NYSE23.230023.230023.230023.23000
AIW1/3/2017NYSE23.230023.230023.230023.2300600
AIW12/30/2016NYSE23.240023.300023.234223.30002,092
AIW12/29/2016NYSE23.220023.220023.052623.0526920