Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 108. Rows 1 to 12 of 1286.0.016s
AIW6/15/2018NYSE24.369824.380024.369824.3800450
AIW6/14/2018NYSE24.350024.380024.266124.26614,114
AIW6/13/2018NYSE24.165224.165224.165224.16520
AIW6/12/2018NYSE24.165224.165224.165224.16520
AIW6/11/2018NYSE24.165224.165224.165224.1652300
AIW6/8/2018NYSE23.987023.987023.987023.98701,000
AIW6/7/2018NYSE24.250024.250024.250024.2500499
AIW6/6/2018NYSE24.137724.137724.137724.1377100
AIW6/5/2018NYSE24.400024.400024.400024.4000209
AIW6/4/2018NYSE24.090024.098124.087824.0981821
AIW6/1/2018NYSE23.985424.090023.985424.09001,981
AIW5/31/2018NYSE24.080024.090024.080024.09001,200