Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 99. Rows 1 to 12 of 1184.0.016s
AIW1/19/2018NYSE24.200024.200024.073424.15001,065
AIW1/18/2018NYSE24.280024.280024.204624.2046200
AIW1/17/2018NYSE24.208924.208924.208924.2089165
AIW1/16/2018NYSE24.400024.400024.050024.07002,180
AIW1/12/2018NYSE24.500024.500024.466624.46663,650
AIW1/11/2018NYSE24.540024.540024.540024.5400100
AIW1/10/2018NYSE24.550024.550024.500024.53101,300
AIW1/9/2018NYSE24.650024.650024.650024.65001,000
AIW1/8/2018NYSE24.660024.660024.650024.6500260
AIW1/5/2018NYSE24.750024.750024.750024.75000
AIW1/4/2018NYSE24.650024.750024.650024.7500470
AIW1/3/2018NYSE24.500024.500024.500024.50001,340