Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 87. Rows 1 to 12 of 1040.
AIW6/23/2017NYSE24.656524.656524.656524.6565400
AIW6/22/2017NYSE24.640024.786124.638724.64007,200
AIW6/21/2017NYSE24.740024.810224.650024.81021,000
AIW6/20/2017NYSE24.731624.731624.731624.73161,215
AIW6/19/2017NYSE24.600924.731624.600024.73162,350
AIW6/16/2017NYSE24.532524.532524.450024.4500700
AIW6/15/2017NYSE24.550024.700024.550024.70001,400
AIW6/14/2017NYSE24.732024.732024.732024.73200
AIW6/13/2017NYSE24.750024.750024.600024.73203,035
AIW6/12/2017NYSE24.653324.690024.653324.6900550
AIW6/9/2017NYSE24.650024.690024.650024.6500950
AIW6/8/2017NYSE24.550024.550024.550024.55000