Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 94. Rows 1 to 12 of 1124.0.016s
AIW10/23/2017NYSE24.931124.931124.931124.93110
AIW10/20/2017NYSE24.970024.980024.901124.9311800
AIW10/19/2017NYSE24.750024.750024.750024.75001,580
AIW10/18/2017NYSE24.795924.795924.795924.79590
AIW10/17/2017NYSE24.795924.795924.795924.79590
AIW10/16/2017NYSE24.795924.795924.795924.79590
AIW10/13/2017NYSE25.090025.210025.052725.21004,120
AIW10/12/2017NYSE24.885524.885524.885524.8855100
AIW10/11/2017NYSE24.780024.780024.780024.7800360
AIW10/10/2017NYSE24.700024.700024.700024.700040
AIW10/9/2017NYSE24.670024.768924.670024.70006,140
AIW10/6/2017NYSE25.000125.000124.590024.650013,741