Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 104. Rows 1 to 12 of 1245.0.016s
AIW4/18/2018NYSE24.500024.500024.404024.4040405
AIW4/17/2018NYSE24.570024.570024.250024.2500725
AIW4/16/2018NYSE23.970024.610023.867724.61005,555
AIW4/13/2018NYSE24.230724.230724.230724.2307115
AIW4/12/2018NYSE24.379524.379524.379524.37950
AIW4/11/2018NYSE24.140024.390024.120024.3795855
AIW4/10/2018NYSE24.649924.649924.649924.64990
AIW4/9/2018NYSE24.649924.649924.649924.649940
AIW4/6/2018NYSE24.630024.649924.568924.64991,070
AIW4/5/2018NYSE24.650024.650024.650024.65000
AIW4/4/2018NYSE24.006524.650024.006524.6500556
AIW4/3/2018NYSE24.600024.600024.600024.60001,050