Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 91. Rows 1 to 12 of 1081.0.016s
AIW8/22/2017NYSE24.550024.550024.550024.5500300
AIW8/21/2017NYSE24.475624.770024.475624.58394,188
AIW8/18/2017NYSE24.200024.200024.200024.2000115
AIW8/17/2017NYSE24.210024.210024.200024.2000290
AIW8/16/2017NYSE24.650024.650024.650024.65000
AIW8/15/2017NYSE24.650024.650024.650024.65001,900
AIW8/14/2017NYSE24.630024.650024.610024.65001,200
AIW8/11/2017NYSE24.709524.709524.709524.70950
AIW8/10/2017NYSE24.730024.730024.709524.7095400
AIW8/9/2017NYSE24.650024.650024.650024.65000
AIW8/8/2017NYSE24.650024.650024.650024.65000
AIW8/7/2017NYSE24.650024.650024.650024.65000