Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 109. Rows 1 to 12 of 1300.0.016s
ABR-B7/16/2018NYSE25.650025.650025.522725.65002,633
ABR-B7/13/2018NYSE25.476825.476825.476825.47680
ABR-B7/12/2018NYSE25.520025.520025.476825.4768780
ABR-B7/11/2018NYSE25.530025.530025.450025.50001,200
ABR-B7/10/2018NYSE25.470025.500025.450025.45002,011
ABR-B7/9/2018NYSE25.540025.622425.517525.6224975
ABR-B7/6/2018NYSE25.650025.650025.470025.47001,171
ABR-B7/5/2018NYSE25.640025.640025.640025.6400200
ABR-B7/3/2018NYSE25.630025.630025.630025.63000
ABR-B7/2/2018NYSE25.650025.650025.440025.63001,200
ABR-B6/29/2018NYSE25.390025.449325.350025.3500700
ABR-B6/28/2018NYSE25.390025.390025.389025.38901,400