Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 95. Rows 1 to 12 of 1136.
ABR-B11/16/2017NYSE25.160025.227625.160025.2276893
ABR-B11/15/2017NYSE25.460025.460025.110025.11002,495
ABR-B11/14/2017NYSE25.720025.720025.400025.40001,903
ABR-B11/13/2017NYSE25.680025.790025.638025.79003,469
ABR-B11/10/2017NYSE25.544725.680025.544725.6800269
ABR-B11/9/2017NYSE25.640025.640025.640025.6400300
ABR-B11/8/2017NYSE25.650025.650025.650025.65000
ABR-B11/7/2017NYSE25.600025.650025.600025.65004,906
ABR-B11/6/2017NYSE25.555025.555025.555025.5550140
ABR-B11/3/2017NYSE25.470025.600025.470025.60001,100
ABR-B11/2/2017NYSE25.590025.590025.589925.5899400
ABR-B11/1/2017NYSE25.440025.590025.340025.36902,755