Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 104. Rows 1 to 12 of 1239.0.016s
ABR-B4/18/2018NYSE25.180025.180025.147025.14701,268
ABR-B4/17/2018NYSE25.200025.250025.200025.22001,350
ABR-B4/16/2018NYSE25.110025.235425.080025.20002,930
ABR-B4/13/2018NYSE25.297825.297825.250425.2504660
ABR-B4/12/2018NYSE25.220025.220025.220025.220080
ABR-B4/11/2018NYSE25.110025.220025.110025.22001,000
ABR-B4/10/2018NYSE25.300025.350025.300025.3500681
ABR-B4/9/2018NYSE25.150025.152725.100125.13001,440
ABR-B4/6/2018NYSE25.249425.249425.249425.2494250
ABR-B4/5/2018NYSE25.160025.160025.150025.15001,218
ABR-B4/4/2018NYSE25.220025.220025.100025.15011,334
ABR-B4/3/2018NYSE25.380025.380025.298825.29881,000