Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 83. Rows 1 to 12 of 994.0.016s
ABR-B4/27/2017NYSE25.461625.468225.461625.4682380
ABR-B4/26/2017NYSE25.378825.440025.378825.40002,452
ABR-B4/25/2017NYSE25.300025.360025.300025.36001,210
ABR-B4/24/2017NYSE25.250025.370025.210025.37008,630
ABR-B4/21/2017NYSE25.354525.354525.354525.3545395
ABR-B4/20/2017NYSE25.380025.380025.380025.38004
ABR-B4/19/2017NYSE25.300025.380025.200025.38005,704
ABR-B4/18/2017NYSE25.340025.340025.340025.34001,700
ABR-B4/17/2017NYSE25.250025.340025.100025.34003,106
ABR-B4/13/2017NYSE25.243925.260025.175125.17511,668
ABR-B4/12/2017NYSE25.200025.272625.200025.26001,300
ABR-B4/11/2017NYSE25.280025.340025.160025.29004,234