Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 78. Rows 1 to 12 of 926.
ABR-B1/19/2017NYSE24.970025.110024.860025.06847,222
ABR-B1/18/2017NYSE24.968324.968324.968324.96831,900
ABR-B1/17/2017NYSE24.930025.030024.890024.92004,976
ABR-B1/13/2017NYSE25.270025.350025.056125.11003,523
ABR-B1/12/2017NYSE24.900025.000024.900025.00001,972
ABR-B1/11/2017NYSE24.980025.134024.980025.13401,075
ABR-B1/10/2017NYSE24.600024.979924.600024.97991,014
ABR-B1/9/2017NYSE24.970024.970024.970024.9700300
ABR-B1/6/2017NYSE24.870024.970024.726024.85003,452
ABR-B1/5/2017NYSE24.690024.950024.690024.89722,045
ABR-B1/4/2017NYSE24.580024.940024.530024.53013,786
ABR-B1/3/2017NYSE24.527824.527824.527824.5278500