Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 80. Rows 1 to 12 of 952.0.016s
ABR-B2/27/2017NYSE24.900024.963824.900024.91001,780
ABR-B2/24/2017NYSE24.950024.984524.950024.95004,555
ABR-B2/23/2017NYSE24.920025.080024.920024.96002,412
ABR-B2/22/2017NYSE25.000025.000024.950025.00004,180
ABR-B2/21/2017NYSE25.140025.140024.950024.95002,144
ABR-B2/17/2017NYSE25.270025.270025.270025.2700100
ABR-B2/16/2017NYSE25.080025.270025.080025.27002,045
ABR-B2/15/2017NYSE25.200025.210025.200025.2100212
ABR-B2/14/2017NYSE25.150025.150025.150025.1500300
ABR-B2/13/2017NYSE25.110025.160025.030025.16002,300
ABR-B2/10/2017NYSE25.410025.780025.380025.78006,300
ABR-B2/9/2017NYSE25.399325.399325.399325.39937