Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 107. Rows 1 to 12 of 1280.0.016s
ABR-B6/15/2018NYSE25.270025.270025.270025.27000
ABR-B6/14/2018NYSE25.270025.270025.270025.27000
ABR-B6/13/2018NYSE25.305625.305625.270025.2700806
ABR-B6/12/2018NYSE25.300025.300025.300025.3000460
ABR-B6/11/2018NYSE25.380025.380025.300025.30011,767
ABR-B6/8/2018NYSE25.250025.270025.250025.27003,551
ABR-B6/7/2018NYSE25.270025.270025.260025.26001,383
ABR-B6/6/2018NYSE25.240025.273025.240025.2500600
ABR-B6/5/2018NYSE25.300025.300025.300025.30000
ABR-B6/4/2018NYSE25.292225.300025.292225.3000602
ABR-B6/1/2018NYSE25.354025.354025.354025.354055
ABR-B5/31/2018NYSE25.354025.354025.354025.3540612