Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 94. Rows 1 to 12 of 1118.
ABR-B10/23/2017NYSE25.536525.536525.524925.5249300
ABR-B10/20/2017NYSE25.430025.490025.430025.4900640
ABR-B10/19/2017NYSE25.400025.400025.400025.4000200
ABR-B10/18/2017NYSE25.420025.420025.365025.36502,500
ABR-B10/17/2017NYSE25.400025.400025.400025.4000600
ABR-B10/16/2017NYSE25.330025.400025.300025.31005,059
ABR-B10/13/2017NYSE25.430025.430025.280025.28002,115
ABR-B10/12/2017NYSE25.430025.517625.430025.5176200
ABR-B10/11/2017NYSE25.499925.520025.410025.52004,086
ABR-B10/10/2017NYSE25.400125.500125.400025.400014,412
ABR-B10/9/2017NYSE25.540025.540025.540025.54000
ABR-B10/6/2017NYSE25.540025.540025.540025.54001,374