Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 90. Rows 1 to 12 of 1075.0.016s
ABR-B8/22/2017NYSE25.744725.744725.744725.7447517
ABR-B8/21/2017NYSE25.205225.205225.205225.2052250
ABR-B8/18/2017NYSE25.300025.300025.300025.3000300
ABR-B8/17/2017NYSE25.294125.294125.294125.294193
ABR-B8/16/2017NYSE25.300025.300025.294125.29411,240
ABR-B8/15/2017NYSE25.125025.179525.050025.17951,618
ABR-B8/14/2017NYSE25.150025.300025.150025.3000504
ABR-B8/11/2017NYSE25.420025.420025.200025.22001,406
ABR-B8/10/2017NYSE25.609925.769925.600025.76992,393
ABR-B8/9/2017NYSE25.600025.600025.590025.60002,175
ABR-B8/8/2017NYSE25.620025.620025.570025.61001,371
ABR-B8/7/2017NYSE25.599925.600025.599925.6000989