Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 99. Rows 1 to 12 of 1178.0.016s
ABR-B1/19/2018NYSE25.080025.146725.070025.07001,093
ABR-B1/18/2018NYSE25.200025.210025.050025.21002,816
ABR-B1/17/2018NYSE25.250025.260025.250025.25001,101
ABR-B1/16/2018NYSE25.331625.331625.331625.3316166
ABR-B1/12/2018NYSE25.453625.453625.453625.45360
ABR-B1/11/2018NYSE25.453625.453625.453625.45360
ABR-B1/10/2018NYSE25.263025.453625.263025.45361,674
ABR-B1/9/2018NYSE25.250025.300025.071025.22303,287
ABR-B1/8/2018NYSE25.530025.550025.296525.52002,650
ABR-B1/5/2018NYSE25.350025.350025.350025.3500220
ABR-B1/4/2018NYSE25.425025.610025.390225.39021,550
ABR-B1/3/2018NYSE25.210025.310025.210025.27502,017