Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 87. Rows 1 to 12 of 1033.
ABR-B6/22/2017NYSE25.200025.346025.200025.34602,625
ABR-B6/21/2017NYSE25.250125.352625.250125.35261,640
ABR-B6/20/2017NYSE25.310325.310325.310325.3103100
ABR-B6/19/2017NYSE25.250025.350925.220025.3509973
ABR-B6/16/2017NYSE25.220125.220125.220125.22010
ABR-B6/15/2017NYSE25.380025.380025.220125.22012,930
ABR-B6/14/2017NYSE25.456425.491525.456425.4915500
ABR-B6/13/2017NYSE25.240025.240025.240025.24000
ABR-B6/12/2017NYSE25.258925.499025.223025.24001,970
ABR-B6/9/2017NYSE25.250025.250025.250025.25001
ABR-B6/8/2017NYSE25.380025.500025.250025.25002,278
ABR-B6/7/2017NYSE25.366525.366525.366525.36650