Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 174. Rows 1 to 12 of 2084.
LITB9/17/2021NYSE1.37001.41991.37001.3800381,066
LITB9/16/2021NYSE1.32001.40001.31241.3800443,845
LITB9/15/2021NYSE1.31001.45001.30001.3600823,116
LITB9/14/2021NYSE1.50001.52001.37001.3800817,926
LITB9/13/2021NYSE1.58001.60001.50001.5200650,247
LITB9/10/2021NYSE1.53001.68001.51001.60001,045,558
LITB9/9/2021NYSE1.58001.62001.44001.5100999,333
LITB9/8/2021NYSE1.53001.67001.51001.62001,777,812
LITB9/7/2021NYSE1.38001.68001.33001.55005,291,605
LITB9/3/2021NYSE1.40001.40001.30001.3200826,382
LITB9/2/2021NYSE1.36001.42001.33001.39001,116,147
LITB9/1/2021NYSE1.34001.39001.28001.3500754,182