Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 94. Rows 1 to 12 of 1118.
GIMO11/20/2017NYSE38.600038.950038.550038.6000356,263
GIMO11/17/2017NYSE38.550038.750038.500038.6000390,031
GIMO11/16/2017NYSE38.600038.650038.525038.6000568,037
GIMO11/15/2017NYSE38.500038.675038.475038.6000288,377
GIMO11/14/2017NYSE38.450038.600038.450038.5000377,328
GIMO11/13/2017NYSE38.600038.600038.450038.4500525,980
GIMO11/10/2017NYSE38.600038.800038.550038.6500326,216
GIMO11/9/2017NYSE38.850039.000038.550038.6500482,061
GIMO11/8/2017NYSE38.950039.100038.825039.0000342,287
GIMO11/7/2017NYSE39.150039.200038.900038.9500675,670
GIMO11/6/2017NYSE39.500039.625038.875039.30001,044,231
GIMO11/3/2017NYSE38.850039.550038.775039.55001,594,321