|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 237. Rows 1 to 12 of 2839.0.016s | | ESPR | 10/4/2024 | NGM | 46472 | 1.9800 | 2.1700 | 1.9350 | 2.1600 | 4,491,174 | 1 | 330 | | ESPR | 10/3/2024 | NGM | 46472 | 1.8100 | 2.0400 | 1.7800 | 1.9600 | 6,151,372 | 1 | 330 | | ESPR | 10/2/2024 | NGM | 46472 | 1.6100 | 1.8300 | 1.5800 | 1.8200 | 6,855,440 | 1 | 330 | | ESPR | 10/1/2024 | NGM | 46472 | 1.6900 | 1.6900 | 1.6000 | 1.6100 | 3,250,432 | 1 | 330 | | ESPR | 9/30/2024 | NGM | 46472 | 1.6800 | 1.7400 | 1.6300 | 1.6500 | 2,771,097 | 1 | 330 | | ESPR | 9/27/2024 | NGM | 46472 | 1.6500 | 1.7100 | 1.6350 | 1.6800 | 2,727,691 | 1 | 330 | | ESPR | 9/26/2024 | NGM | 46472 | 1.6200 | 1.7200 | 1.6200 | 1.6400 | 2,108,587 | 1 | 330 | | ESPR | 9/25/2024 | NGM | 46472 | 1.6500 | 1.6900 | 1.6000 | 1.6100 | 2,357,249 | 1 | 330 | | ESPR | 9/24/2024 | NGM | 46472 | 1.6600 | 1.6700 | 1.6100 | 1.6500 | 1,800,955 | 1 | 330 | | ESPR | 9/23/2024 | NGM | 46472 | 1.7000 | 1.7095 | 1.6300 | 1.6300 | 2,807,746 | 1 | 330 | | ESPR | 9/20/2024 | NGM | 46472 | 1.7300 | 1.7400 | 1.6750 | 1.6800 | 3,367,529 | 1 | 330 | | ESPR | 9/19/2024 | NGM | 46472 | 1.7700 | 1.8500 | 1.7300 | 1.7500 | 3,304,381 | 1 | 330 |
|