Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4459.0.016s
ADX2/21/2018NYSE15.270015.389915.200015.2000140,761
ADX2/20/2018NYSE15.240015.380015.210115.2400144,426
ADX2/16/2018NYSE15.260015.427615.260015.3400108,809
ADX2/15/2018NYSE15.240015.300015.150015.2900126,869
ADX2/14/2018NYSE14.850015.190014.850015.1700123,531
ADX2/13/2018NYSE14.900015.000014.840014.9600166,664
ADX2/12/2018NYSE14.810014.980014.760014.9300276,500
ADX2/9/2018NYSE14.800014.830014.350014.7400471,169
ADX2/8/2018NYSE15.120015.150014.610014.6100381,760
ADX2/7/2018NYSE15.080015.250015.080015.1200382,201
ADX2/6/2018NYSE14.640015.139814.300015.0800535,926
ADX2/5/2018NYSE15.450015.480014.690014.8500686,038