Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4625.0.016s
ADX10/17/2018NYSE15.870015.930015.730115.8700129,998
ADX10/16/2018NYSE15.640015.910015.634915.9000170,777
ADX10/15/2018NYSE15.600015.700015.550015.5800163,394
ADX10/12/2018NYSE15.690015.729915.500015.6000156,592
ADX10/11/2018NYSE15.770015.770015.330015.3900247,353
ADX10/10/2018NYSE16.230016.240015.790015.7900284,172
ADX10/9/2018NYSE16.280016.350016.220016.2200137,922
ADX10/8/2018NYSE16.300016.360016.211016.2600145,679
ADX10/5/2018NYSE16.470016.480016.240016.3300198,727
ADX10/4/2018NYSE16.530016.600016.390116.4500192,015
ADX10/3/2018NYSE16.610016.690016.590016.5900325,394
ADX10/2/2018NYSE16.660016.670016.600016.6200384,742