Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4437.0.016s
ADX1/19/2018NYSE15.700015.780015.700015.7800194,176
ADX1/18/2018NYSE15.710015.770015.650015.7200200,960
ADX1/17/2018NYSE15.740015.760015.640015.7300353,385
ADX1/16/2018NYSE15.680015.800015.630015.6700275,893
ADX1/12/2018NYSE15.530015.690015.530015.6700194,880
ADX1/11/2018NYSE15.500015.570015.490015.5700158,047
ADX1/10/2018NYSE15.410015.470015.410015.4700240,129
ADX1/9/2018NYSE15.430015.480015.430015.4700178,860
ADX1/8/2018NYSE15.360015.420015.350015.4200221,783
ADX1/5/2018NYSE15.400015.400015.309915.3800215,854
ADX1/4/2018NYSE15.230015.350015.230015.3500157,407
ADX1/3/2018NYSE15.130015.220015.115815.2200203,955