Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4563.0.016s
ADX7/20/2018NYSE15.870015.950015.870015.940086,819
ADX7/19/2018NYSE15.920015.949815.860015.9100202,657
ADX7/18/2018NYSE15.880015.940015.860515.9200113,306
ADX7/17/2018NYSE15.750015.860015.750015.8500173,667
ADX7/16/2018NYSE15.810015.830015.780115.7900134,560
ADX7/13/2018NYSE15.730015.840015.730015.7700265,899
ADX7/12/2018NYSE15.700015.770015.700015.7500372,383
ADX7/11/2018NYSE15.680015.710015.630015.6300125,436
ADX7/10/2018NYSE15.700015.750015.640015.720084,819
ADX7/9/2018NYSE15.600015.720015.600015.6800115,798
ADX7/6/2018NYSE15.420015.580015.414115.5500203,796
ADX7/5/2018NYSE15.410015.445015.360015.4100176,972