Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4395.0.016s
ADX11/16/2017NYSE15.630015.760015.630015.7300223,166
ADX11/15/2017NYSE15.600015.660015.540015.5800373,726
ADX11/14/2017NYSE15.730015.750015.660015.7100542,383
ADX11/13/2017NYSE15.730015.760015.665015.7600574,217
ADX11/10/2017NYSE15.700015.790015.680015.7300289,580
ADX11/9/2017NYSE15.680015.680015.549915.6700181,537
ADX11/8/2017NYSE15.770015.770015.670015.7400190,886
ADX11/7/2017NYSE15.780015.799915.740015.7700127,035
ADX11/6/2017NYSE15.740015.800015.700015.8000119,006
ADX11/3/2017NYSE15.690015.739015.650015.7100142,235
ADX11/2/2017NYSE15.610015.660015.590015.6400135,145
ADX11/1/2017NYSE15.660015.699915.570015.6400169,909