Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4499.
ADX4/19/2018NYSE15.120015.130015.020015.0900135,146
ADX4/18/2018NYSE15.120015.160015.100015.1400147,222
ADX4/17/2018NYSE15.010015.140015.010015.0900177,849
ADX4/16/2018NYSE14.910014.980014.870014.9300195,001
ADX4/13/2018NYSE14.970015.000014.790014.8300151,311
ADX4/12/2018NYSE14.840014.920014.834814.8700216,285
ADX4/11/2018NYSE14.760014.880014.760014.8100159,091
ADX4/10/2018NYSE14.780014.879014.750014.8400139,736
ADX4/9/2018NYSE14.660014.828014.580014.6300210,508
ADX4/6/2018NYSE14.750014.880014.530014.6100334,352
ADX4/5/2018NYSE14.850014.960014.810014.8900168,169
ADX4/4/2018NYSE14.460014.780014.440014.7800182,202