Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4607.0.016s
ADX9/21/2018NYSE16.730016.760016.710016.7400123,452
ADX9/20/2018NYSE16.620016.720016.610016.7000222,978
ADX9/19/2018NYSE16.560016.580016.540016.5500107,607
ADX9/18/2018NYSE16.480016.570016.470116.5400108,862
ADX9/17/2018NYSE16.520016.530016.450016.4500134,665
ADX9/14/2018NYSE16.540016.567716.530016.550097,179
ADX9/13/2018NYSE16.570016.590016.540016.540080,897
ADX9/12/2018NYSE16.450016.530016.450016.4700172,272
ADX9/11/2018NYSE16.420016.470016.400016.4300317,698
ADX9/10/2018NYSE16.480016.490016.420016.420089,098
ADX9/7/2018NYSE16.380016.476616.380016.420088,985
ADX9/6/2018NYSE16.510016.529916.400016.4300219,919