Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4541.
ADX6/19/2018NYSE15.560015.610015.510115.5800230,220
ADX6/18/2018NYSE15.640015.680015.600015.6600116,028
ADX6/15/2018NYSE15.690015.721415.645015.7000131,569
ADX6/14/2018NYSE15.750015.780015.726415.7400126,618
ADX6/13/2018NYSE15.750015.770015.680015.7100104,878
ADX6/12/2018NYSE15.690015.740015.660015.7400141,947
ADX6/11/2018NYSE15.640015.720015.640015.6600182,574
ADX6/8/2018NYSE15.600015.650015.550115.6400122,026
ADX6/7/2018NYSE15.660015.690015.610015.6300252,980
ADX6/6/2018NYSE15.520015.660015.510015.6200192,177
ADX6/5/2018NYSE15.450015.540015.450015.500097,685
ADX6/4/2018NYSE15.480015.490015.410015.4400154,696