Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4664.0.016s
ADX12/13/2018NYSE13.450013.511613.380013.4100201,496
ADX12/12/2018NYSE13.500013.600013.440013.4700177,712
ADX12/11/2018NYSE13.470013.550013.270013.3300351,017
ADX12/10/2018NYSE13.450013.500013.216913.3500340,402
ADX12/7/2018NYSE13.660013.749913.440013.4700262,786
ADX12/6/2018NYSE13.680013.690013.460013.6200769,948
ADX12/4/2018NYSE14.290014.290013.870013.8900227,226
ADX12/3/2018NYSE14.260014.370014.260014.3100176,268
ADX11/30/2018NYSE14.040014.130014.040014.1200142,050
ADX11/29/2018NYSE13.960014.120013.960014.0600173,337
ADX11/28/2018NYSE13.780013.990013.720013.9900233,650
ADX11/27/2018NYSE13.600013.719913.550013.6900218,431