Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 151. Rows 1 to 12 of 1805.
AGIO9/28/2020NGSM35.000035.630034.030035.2500493,465
AGIO9/25/2020NGSM33.800034.680033.640034.4400867,885
AGIO9/24/2020NGSM34.940035.000033.445033.8700615,966
AGIO9/23/2020NGSM36.550036.765035.290035.3400715,240
AGIO9/22/2020NGSM36.460036.870035.500036.6000565,274
AGIO9/21/2020NGSM37.850037.850036.011136.4800454,172
AGIO9/18/2020NGSM38.990038.990037.670038.4600987,226
AGIO9/17/2020NGSM37.900038.835037.610038.6700324,083
AGIO9/16/2020NGSM38.280039.248238.280038.3950429,030
AGIO9/15/2020NGSM38.900039.105038.090038.2800335,000
AGIO9/14/2020NGSM37.470038.770037.310038.4300632,266
AGIO9/11/2020NGSM38.420038.430036.910036.9700637,731