Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 158. Rows 1 to 12 of 1885.
AGIO1/22/2021NGSM47.020047.950046.330047.4700550,081
AGIO1/21/2021NGSM46.220047.990044.780047.75001,275,683
AGIO1/20/2021NGSM46.990048.290045.820045.9600558,561
AGIO1/19/2021NGSM46.210047.140045.680046.55001,324,459
AGIO1/15/2021NGSM45.990046.500044.260045.67001,442,603
AGIO1/14/2021NGSM47.420047.420045.790045.9500591,631
AGIO1/13/2021NGSM46.400048.010046.305046.50001,114,930
AGIO1/12/2021NGSM46.730048.400045.810046.5300568,697
AGIO1/11/2021NGSM45.610047.489144.760046.7200676,146
AGIO1/8/2021NGSM46.960047.970045.290045.8300652,898
AGIO1/7/2021NGSM44.600047.275043.773046.6600810,974
AGIO1/6/2021NGSM44.020045.164843.440044.2300646,411