Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 148. Rows 1 to 12 of 1769.0.016s
AGIO8/6/2020NGSM43.280043.920042.480043.4000799,257
AGIO8/5/2020NGSM43.920044.370043.090043.3000615,720
AGIO8/4/2020NGSM47.050047.570043.450044.1100838,397
AGIO8/3/2020NGSM45.710047.100045.320046.9500723,857
AGIO7/31/2020NGSM48.300048.300044.970045.3200646,496
AGIO7/30/2020NGSM48.500050.180047.290047.4500652,425
AGIO7/29/2020NGSM51.240051.680049.260049.4000755,262
AGIO7/28/2020NGSM52.640052.985051.200051.2900274,996
AGIO7/27/2020NGSM51.320052.910051.320052.7800357,279
AGIO7/24/2020NGSM51.590051.590049.900050.8000590,906
AGIO7/23/2020NGSM52.640054.170051.950052.1800382,061
AGIO7/22/2020NGSM53.940054.780052.570053.0200238,262