Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 171. Rows 1 to 12 of 2050.0.016s
AGIO9/17/2021NGSM45.850047.220045.110047.14001,298,759
AGIO9/16/2021NGSM46.090046.490045.430045.8000396,027
AGIO9/15/2021NGSM45.710046.790044.980046.1100367,171
AGIO9/14/2021NGSM45.820046.250045.420045.6800309,657
AGIO9/13/2021NGSM45.560046.180045.020045.7600346,988
AGIO9/10/2021NGSM45.190045.680044.530045.1800334,624
AGIO9/9/2021NGSM44.760045.900044.760045.1900377,851
AGIO9/8/2021NGSM45.490045.865044.820144.9700379,586
AGIO9/7/2021NGSM46.370046.850045.300045.4300375,855
AGIO9/3/2021NGSM46.370046.770046.120046.4300310,626
AGIO9/2/2021NGSM46.000046.880045.670046.4200336,830
AGIO9/1/2021NGSM44.970045.880044.490045.8000486,151