Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 113. Rows 1 to 12 of 1356.0.016s
AGIO12/14/2018NGSM52.730053.701151.300051.5300453,022
AGIO12/13/2018NGSM56.290056.830053.210053.2500433,869
AGIO12/12/2018NGSM55.550056.390054.400056.0500731,530
AGIO12/11/2018NGSM53.870055.800053.160054.5300931,379
AGIO12/10/2018NGSM53.180053.900050.960052.7200833,715
AGIO12/7/2018NGSM55.440056.490052.510053.1700845,518
AGIO12/6/2018NGSM53.740056.700051.370056.1900858,638
AGIO12/4/2018NGSM57.000060.500053.420054.05001,310,775
AGIO12/3/2018NGSM66.780066.900056.030056.81002,266,232
AGIO11/30/2018NGSM63.760065.860063.400065.8000381,724
AGIO11/29/2018NGSM67.790069.177563.420063.6900805,743
AGIO11/28/2018NGSM64.830068.430063.440068.4100297,797