Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 103. Rows 1 to 12 of 1235.0.016s
AGIO6/22/2018NGSM97.580098.720096.390097.3800447,059
AGIO6/21/2018NGSM98.900099.603397.180097.5100151,957
AGIO6/20/2018NGSM98.090099.824296.810099.5500297,925
AGIO6/19/2018NGSM94.230098.500094.230096.8100357,416
AGIO6/18/2018NGSM92.470095.420091.362695.2500236,507
AGIO6/15/2018NGSM93.290094.340092.590093.2200618,384
AGIO6/14/2018NGSM92.720094.930092.140093.7400315,793
AGIO6/13/2018NGSM93.180093.460091.790092.3000337,103
AGIO6/12/2018NGSM93.000093.930092.050093.0000243,821
AGIO6/11/2018NGSM94.010096.795092.300092.8700214,023
AGIO6/8/2018NGSM93.260096.595092.110094.2400195,388
AGIO6/7/2018NGSM95.300095.900092.570093.4300254,231