Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 108. Rows 1 to 12 of 1296.0.016s
AGIO9/19/2018NGSM71.140074.330071.070072.5000198,470
AGIO9/18/2018NGSM72.010072.500071.170071.6700197,791
AGIO9/17/2018NGSM73.370073.370071.370072.0700305,270
AGIO9/14/2018NGSM74.410074.820073.375073.4400284,631
AGIO9/13/2018NGSM74.400075.000073.270074.5100269,389
AGIO9/12/2018NGSM72.570074.660070.468674.1700326,447
AGIO9/11/2018NGSM74.760075.030071.570072.5000343,059
AGIO9/10/2018NGSM76.690076.985073.550074.4300484,881
AGIO9/7/2018NGSM79.390079.410076.030076.6400332,411
AGIO9/6/2018NGSM83.470083.900079.500079.6600456,332
AGIO9/5/2018NGSM82.380085.000081.600083.8200780,168
AGIO9/4/2018NGSM80.050081.380078.525581.1400223,846