Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 91. Rows 1 to 12 of 1088.
AGIO11/20/2017NGSM59.970060.189058.250058.5900228,808
AGIO11/17/2017NGSM59.640060.075059.220059.6400202,220
AGIO11/16/2017NGSM59.670060.190058.890059.6300469,733
AGIO11/15/2017NGSM58.740059.880058.180059.0700352,330
AGIO11/14/2017NGSM61.900062.160059.000059.4600453,672
AGIO11/13/2017NGSM61.610062.590061.010061.9600329,771
AGIO11/10/2017NGSM63.150064.370061.830062.0500417,446
AGIO11/9/2017NGSM64.210064.775062.310063.3900406,910
AGIO11/8/2017NGSM66.920067.050064.260064.4000503,442
AGIO11/7/2017NGSM66.540067.990065.517567.2500331,804
AGIO11/6/2017NGSM66.130067.080065.770066.5900312,321
AGIO11/3/2017NGSM64.000066.830063.525066.4900360,936