Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 96. Rows 1 to 12 of 1150.
AGIO2/21/2018NGSM77.680080.000076.720078.6900383,608
AGIO2/20/2018NGSM76.960079.960076.250077.5300405,575
AGIO2/16/2018NGSM78.210079.129976.880077.7000295,360
AGIO2/15/2018NGSM79.370079.990076.356378.7900459,478
AGIO2/14/2018NGSM76.060078.500074.990077.97001,079,587
AGIO2/13/2018NGSM76.170078.000075.050076.5300531,579
AGIO2/12/2018NGSM73.530077.960072.790076.9300513,778
AGIO2/9/2018NGSM75.460076.240067.650073.1100633,609
AGIO2/8/2018NGSM77.610078.290074.250074.2600547,428
AGIO2/7/2018NGSM76.100078.310073.500077.4300410,427
AGIO2/6/2018NGSM71.690076.900071.580076.8200554,445
AGIO2/5/2018NGSM73.850078.990073.510073.8700558,171