Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 229. Rows 1 to 12 of 2738.0.016s
AGIO6/13/2024NGSM48.150048.340046.620046.7700466,164
AGIO6/12/2024NGSM48.780048.880047.100047.97001,138,120
AGIO6/11/2024NGSM47.080047.720046.580147.5100557,582
AGIO6/10/2024NGSM46.990047.890046.110047.2200586,925
AGIO6/7/2024NGSM47.550048.020046.650047.6100659,160
AGIO6/6/2024NGSM48.680048.850047.590047.8000961,267
AGIO6/5/2024NGSM47.420049.055046.645048.83001,230,171
AGIO6/4/2024NGSM44.050047.740043.830047.35001,805,419
AGIO6/3/2024NGSM36.870044.410036.390043.83001,977,951
AGIO5/31/2024NGSM37.690038.330036.140036.3400898,326
AGIO5/30/2024NGSM38.330038.532537.230037.5400692,052
AGIO5/29/2024NGSM38.810039.570037.470038.00001,131,240