|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 241. Rows 1 to 12 of 2890. | | AGIO | 1/23/2025 | NGSM | 46823 | 33.3900 | 35.4400 | 33.2000 | 35.3800 | 728,056 | 1 | 31 | | AGIO | 1/22/2025 | NGSM | 46823 | 33.2400 | 34.4700 | 33.1250 | 34.0600 | 605,121 | 1 | 31 | | AGIO | 1/21/2025 | NGSM | 46823 | 32.9500 | 33.5000 | 32.4000 | 33.2300 | 562,861 | 1 | 31 | | AGIO | 1/17/2025 | NGSM | 46823 | 32.3300 | 32.8100 | 31.3863 | 32.4200 | 807,528 | 1 | 31 | | AGIO | 1/16/2025 | NGSM | 46823 | 33.3800 | 33.8200 | 31.4800 | 31.8200 | 999,650 | 1 | 31 | | AGIO | 1/15/2025 | NGSM | 46823 | 34.5900 | 35.0300 | 32.9600 | 33.2800 | 606,969 | 1 | 31 | | AGIO | 1/14/2025 | NGSM | 46823 | 34.6100 | 34.9800 | 32.8500 | 33.3200 | 741,160 | 1 | 31 | | AGIO | 1/13/2025 | NGSM | 46823 | 34.0600 | 34.7300 | 33.7900 | 34.3000 | 499,807 | 1 | 31 | | AGIO | 1/10/2025 | NGSM | 46823 | 35.1400 | 35.2300 | 32.9600 | 34.4200 | 1,249,924 | 1 | 31 | | AGIO | 1/8/2025 | NGSM | 46823 | 35.1400 | 36.0000 | 34.4700 | 35.9000 | 979,586 | 1 | 31 | | AGIO | 1/7/2025 | NGSM | 46823 | 33.6300 | 35.5500 | 33.6300 | 35.1200 | 1,196,885 | 1 | 31 | | AGIO | 1/6/2025 | NGSM | 46823 | 32.2700 | 34.4800 | 32.2700 | 33.5400 | 2,258,090 | 1 | 31 |
|