AMH History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 213. Rows 1 to 12 of 2555.
AMH	9/25/2023	NYSE	46857	34.1600	34.3250	34.0000	34.2100	1,818,926	13	328
AMH	9/22/2023	NYSE	46857	34.8700	35.0000	34.3000	34.3200	1,626,974	13	328
AMH	9/21/2023	NYSE	46857	35.5900	35.7901	34.8200	34.8600	2,377,545	13	328
AMH	9/20/2023	NYSE	46857	35.8900	36.1700	35.5800	35.8600	1,722,175	13	328
AMH	9/19/2023	NYSE	46857	35.9600	36.1800	35.5400	35.6200	1,145,985	13	328
AMH	9/18/2023	NYSE	46857	36.4900	36.4900	35.9800	36.0500	1,049,089	13	328
AMH	9/15/2023	NYSE	46857	36.7300	36.7700	36.3600	36.5300	3,480,941	13	328
AMH	9/14/2023	NYSE	46857	36.2600	36.5900	36.2400	36.5000	1,322,023	13	328
AMH	9/13/2023	NYSE	46857	36.3100	36.4600	35.9850	36.0800	1,106,081	13	328
AMH	9/12/2023	NYSE	46857	36.3400	36.6400	36.2400	36.3200	1,428,865	13	328
AMH	9/11/2023	NYSE	46857	36.0600	36.4300	35.9600	36.4100	1,375,739	13	328
AMH	9/8/2023	NYSE	46857	36.2400	36.4800	35.8900	36.0000	1,399,671	13	328