Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 229. Rows 1 to 12 of 2737.0.016s
AMH6/14/2024NYSE35.070035.450034.890035.44001,255,916
AMH6/13/2024NYSE35.350035.480034.930035.41001,904,696
AMH6/12/2024NYSE36.160036.360035.210035.28003,507,915
AMH6/11/2024NYSE35.580035.840035.410035.55001,471,609
AMH6/10/2024NYSE35.480035.905035.250035.71001,478,441
AMH6/7/2024NYSE35.380035.835035.120035.65002,050,170
AMH6/6/2024NYSE35.660036.090035.580035.77001,434,173
AMH6/5/2024NYSE36.260036.270035.850035.93001,605,878
AMH6/4/2024NYSE35.890036.490035.890036.38001,580,704
AMH6/3/2024NYSE36.130036.250035.660035.98001,542,298
AMH5/31/2024NYSE35.860036.070035.510036.04002,619,990
AMH5/30/2024NYSE35.660035.780035.425035.65001,617,566