Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 108. Rows 1 to 12 of 1291.0.016s
ASC9/19/2018NYSE6.85007.17506.77506.9000233,922
ASC9/18/2018NYSE6.50006.85006.45006.8000307,855
ASC9/17/2018NYSE6.50006.50006.40006.450078,329
ASC9/14/2018NYSE6.55006.65006.40006.450093,845
ASC9/13/2018NYSE6.60006.65006.40006.6000251,971
ASC9/12/2018NYSE6.75006.75006.60006.6000226,905
ASC9/11/2018NYSE6.75006.85006.61006.7500247,387
ASC9/10/2018NYSE6.85006.85006.75006.800065,940
ASC9/7/2018NYSE6.70006.80006.67506.800052,895
ASC9/6/2018NYSE6.90007.00006.65006.750060,951
ASC9/5/2018NYSE6.90007.05006.80006.950060,916
ASC9/4/2018NYSE7.00007.05006.85006.9000151,261