Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 103. Rows 1 to 12 of 1230.0.016s
ASC6/22/2018NYSE8.15008.65008.07508.5500895,027
ASC6/21/2018NYSE8.10008.25007.95008.0000157,653
ASC6/20/2018NYSE7.90008.05007.85008.0500176,739
ASC6/19/2018NYSE7.75007.90007.60007.9000133,627
ASC6/18/2018NYSE7.45007.80007.40007.7500196,941
ASC6/15/2018NYSE7.50007.50007.30007.4500144,731
ASC6/14/2018NYSE7.50007.55007.40007.5000159,251
ASC6/13/2018NYSE7.55007.55007.40007.5000571,004
ASC6/12/2018NYSE7.90007.90007.45007.5000311,910
ASC6/11/2018NYSE7.90008.00007.75007.8000167,728
ASC6/8/2018NYSE8.05008.10007.85007.9000197,938
ASC6/7/2018NYSE8.00008.05007.90008.050085,418