Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 91. Rows 1 to 12 of 1083.
ASC11/20/2017NYSE8.60008.72508.45008.6000127,295
ASC11/17/2017NYSE8.20008.65008.20008.6500141,759
ASC11/16/2017NYSE8.25008.35008.20008.300074,724
ASC11/15/2017NYSE8.10008.35008.05008.2500253,875
ASC11/14/2017NYSE8.20008.30008.00008.200073,765
ASC11/13/2017NYSE8.60008.80008.30008.3000122,440
ASC11/10/2017NYSE8.60008.75008.50008.600058,958
ASC11/9/2017NYSE8.55008.80008.45008.600055,008
ASC11/8/2017NYSE8.55008.77508.40008.6500114,317
ASC11/7/2017NYSE8.50008.57508.30008.5000159,237
ASC11/6/2017NYSE8.30008.50008.27508.4000147,147
ASC11/3/2017NYSE8.75008.80008.20008.3000180,522