Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 113. Rows 1 to 12 of 1347.0.016s
ASC12/10/2018NYSE6.10006.30006.02006.1500154,934
ASC12/7/2018NYSE6.22006.30006.02006.1300261,126
ASC12/6/2018NYSE6.14006.30006.05006.1200183,770
ASC12/4/2018NYSE6.32006.62006.22006.2600377,158
ASC12/3/2018NYSE6.00006.36005.88006.3200335,178
ASC11/30/2018NYSE5.77005.94005.64005.8900308,999
ASC11/29/2018NYSE5.81005.88005.75005.7800233,379
ASC11/28/2018NYSE5.70005.95005.58005.8400238,819
ASC11/27/2018NYSE5.68005.84005.66005.6800311,028
ASC11/26/2018NYSE5.65005.78005.48005.7200286,372
ASC11/23/2018NYSE5.53005.69005.49005.610061,937
ASC11/21/2018NYSE5.40005.63005.37505.6100106,886