Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 96. Rows 1 to 12 of 1145.
ASC2/21/2018NYSE7.50007.85007.47447.6500295,642
ASC2/20/2018NYSE7.45007.60007.40007.5000280,639
ASC2/16/2018NYSE7.25007.52507.20007.4500345,608
ASC2/15/2018NYSE7.15007.35007.15007.3000159,797
ASC2/14/2018NYSE7.00007.35006.90007.2000294,117
ASC2/13/2018NYSE7.00007.10006.85007.0000244,493
ASC2/12/2018NYSE7.10007.10006.95007.0000212,079
ASC2/9/2018NYSE6.80007.15006.70557.1000608,529
ASC2/8/2018NYSE6.75007.05006.75006.7500439,024
ASC2/7/2018NYSE6.55006.65006.40006.6500544,133
ASC2/6/2018NYSE6.45006.75006.45006.5500523,584
ASC2/5/2018NYSE6.85006.89006.50006.6000424,887