Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 151. Rows 1 to 12 of 1801.0.016s
DOOO9/30/2020NGSM51.830053.350051.670052.820071,530
DOOO9/29/2020NGSM51.470052.050051.010051.860076,852
DOOO9/28/2020NGSM52.000052.855051.540051.660046,757
DOOO9/25/2020NGSM51.170051.960051.025051.420054,452
DOOO9/24/2020NGSM51.060051.990050.590051.530052,333
DOOO9/23/2020NGSM50.630052.320050.630051.1600101,732
DOOO9/22/2020NGSM50.080050.840049.610050.6800116,924
DOOO9/21/2020NGSM50.120050.260048.600050.010076,828
DOOO9/18/2020NGSM51.840051.980050.995051.1800152,267
DOOO9/17/2020NGSM50.520051.840049.700051.840084,852
DOOO9/16/2020NGSM53.950053.950051.040051.1500146,743
DOOO9/15/2020NGSM53.110054.550052.700053.790061,314