Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 278. Rows 1 to 12 of 3332.0.016s
ADXS10/19/2018NGSM0.68000.69330.64100.6450487,689
ADXS10/18/2018NGSM0.67910.69000.65000.6800909,942
ADXS10/17/2018NGSM0.71030.72000.67500.6791906,189
ADXS10/16/2018NGSM0.77000.77500.69000.7168919,501
ADXS10/15/2018NGSM0.78280.78770.75010.7601416,176
ADXS10/12/2018NGSM0.79290.81000.75540.7740604,383
ADXS10/11/2018NGSM0.80000.82000.76000.7977463,253
ADXS10/10/2018NGSM0.83230.85000.79340.7979387,646
ADXS10/9/2018NGSM0.80000.85000.79000.8400397,970
ADXS10/8/2018NGSM0.84410.85130.78000.7990783,387
ADXS10/5/2018NGSM0.83300.86000.81200.8514325,806
ADXS10/4/2018NGSM0.85220.86000.82000.8220378,801