Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 262. Rows 1 to 12 of 3142.0.016s
ADXS1/19/2018NGSM2.90003.00002.75002.93001,138,093
ADXS1/18/2018NGSM2.97003.00002.88002.89001,067,877
ADXS1/17/2018NGSM2.96003.00002.85002.9800638,666
ADXS1/16/2018NGSM2.98003.04002.88002.9200767,481
ADXS1/12/2018NGSM2.95003.02002.90992.9600610,988
ADXS1/11/2018NGSM2.94003.03002.90002.9300767,335
ADXS1/10/2018NGSM2.86002.95002.80002.9200780,412
ADXS1/9/2018NGSM3.00003.06002.84002.90001,133,518
ADXS1/8/2018NGSM3.18003.19002.92002.98001,187,668
ADXS1/5/2018NGSM3.24003.26003.12003.1900546,524
ADXS1/4/2018NGSM3.26003.28003.08003.2400742,699
ADXS1/3/2018NGSM3.10003.24003.01003.2000998,197