Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 272. Rows 1 to 12 of 3263.0.016s
ADXS7/13/2018NGSM1.60001.62001.30001.34006,993,431
ADXS7/12/2018NGSM1.33001.33001.15001.22001,795,157
ADXS7/11/2018NGSM1.40001.42321.33001.3300998,223
ADXS7/10/2018NGSM1.50001.51271.40001.44001,006,766
ADXS7/9/2018NGSM1.60001.60001.55001.5700194,304
ADXS7/6/2018NGSM1.51001.58001.51001.5700222,495
ADXS7/5/2018NGSM1.54001.56921.49001.5100309,494
ADXS7/3/2018NGSM1.53001.58001.50001.5500244,120
ADXS7/2/2018NGSM1.46001.52501.44001.5200256,761
ADXS6/29/2018NGSM1.49001.54001.43001.4500466,444
ADXS6/28/2018NGSM1.53001.53001.42001.4800819,321
ADXS6/27/2018NGSM1.56001.60001.52001.5300503,444