Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 319. Rows 1 to 12 of 3821.0.016s
ADXS9/30/2020NGSM0.42000.45000.40230.41001,364,739
ADXS9/29/2020NGSM0.39570.45070.39570.42106,191,165
ADXS9/28/2020NGSM0.38000.40410.37150.39201,368,744
ADXS9/25/2020NGSM0.35170.39900.34000.38822,615,877
ADXS9/24/2020NGSM0.47880.48300.35450.36669,724,325
ADXS9/23/2020NGSM0.42080.42500.38210.38511,113,069
ADXS9/22/2020NGSM0.42000.42780.41250.4238709,386
ADXS9/21/2020NGSM0.44000.44000.40220.4161711,012
ADXS9/18/2020NGSM0.43100.44900.43000.4450424,083
ADXS9/17/2020NGSM0.45000.45000.42080.4336784,609
ADXS9/16/2020NGSM0.44720.45450.44000.4422431,108
ADXS9/15/2020NGSM0.45700.45700.43670.4400681,796