Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 268. Rows 1 to 12 of 3205.0.016s
ADXS4/20/2018NGSM1.68001.71201.64001.6400318,737
ADXS4/19/2018NGSM1.73001.75001.66001.6900413,468
ADXS4/18/2018NGSM1.70001.74001.68001.7300616,238
ADXS4/17/2018NGSM1.79001.80901.68001.7000440,118
ADXS4/16/2018NGSM1.73001.80001.67001.7600432,640
ADXS4/13/2018NGSM1.84001.86001.72001.7300367,002
ADXS4/12/2018NGSM1.76001.86001.76001.8400557,123
ADXS4/11/2018NGSM1.77001.86001.72001.7700712,898
ADXS4/10/2018NGSM1.73001.79001.71001.7700424,056
ADXS4/9/2018NGSM1.71001.78901.66001.7200538,475
ADXS4/6/2018NGSM1.73001.78001.67001.6900401,439
ADXS4/5/2018NGSM1.78001.78001.66001.7500624,139