Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 259. Rows 1 to 12 of 3100.0.016s
ADXS11/16/2017NGSM2.99003.25002.98003.2400737,319
ADXS11/15/2017NGSM2.96003.01002.83002.9800740,826
ADXS11/14/2017NGSM3.18003.19002.91002.9900795,418
ADXS11/13/2017NGSM3.40003.43003.18003.2200466,968
ADXS11/10/2017NGSM3.13003.43003.13003.3900552,141
ADXS11/9/2017NGSM3.15003.20003.06023.1800420,875
ADXS11/8/2017NGSM3.20003.28003.10003.1900498,788
ADXS11/7/2017NGSM3.23003.25003.15003.2100514,996
ADXS11/6/2017NGSM3.33003.42503.20003.2100497,253
ADXS11/3/2017NGSM3.20003.33003.15003.3000424,530
ADXS11/2/2017NGSM3.21003.29003.15003.1900400,105
ADXS11/1/2017NGSM3.44003.45003.18003.1800592,393