Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 273. Rows 1 to 12 of 3268.0.016s
ADXS7/20/2018NGSM1.46001.49001.42001.4800533,710
ADXS7/19/2018NGSM1.44001.49001.41101.4500693,464
ADXS7/18/2018NGSM1.40001.46001.37001.4300560,718
ADXS7/17/2018NGSM1.44001.47461.36001.41001,318,649
ADXS7/16/2018NGSM1.34001.51001.31001.44002,091,207
ADXS7/13/2018NGSM1.60001.62001.30001.34006,993,431
ADXS7/12/2018NGSM1.33001.33001.15001.22001,795,157
ADXS7/11/2018NGSM1.40001.42321.33001.3300998,223
ADXS7/10/2018NGSM1.50001.51271.40001.44001,006,766
ADXS7/9/2018NGSM1.60001.60001.55001.5700194,304
ADXS7/6/2018NGSM1.51001.58001.51001.5700222,495
ADXS7/5/2018NGSM1.54001.56921.49001.5100309,494