Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 154. Rows 1 to 12 of 1843.
FPRX1/19/2021NGSM14.600016.019614.400115.3700914,422
FPRX1/15/2021NGSM16.740016.990014.120014.22001,765,116
FPRX1/14/2021NGSM15.250016.080015.010015.9600752,258
FPRX1/13/2021NGSM16.270016.340014.500014.96001,236,321
FPRX1/12/2021NGSM17.850018.000016.220016.3700577,268
FPRX1/11/2021NGSM17.800018.090017.070017.7100677,344
FPRX1/8/2021NGSM16.920017.780016.500017.6500467,429
FPRX1/7/2021NGSM16.240016.950015.710016.8100684,260
FPRX1/6/2021NGSM16.680017.440016.052216.2400779,371
FPRX1/5/2021NGSM17.300017.775016.720016.8500471,620
FPRX1/4/2021NGSM17.100018.290016.870017.4500648,993
FPRX12/31/2020NGSM18.350018.350016.870017.01001,561,728