Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 148. Rows 1 to 12 of 1765.0.031s
ISEE9/28/2020NGSM5.43005.71005.21005.3100777,766
ISEE9/25/2020NGSM4.89005.38004.87005.3300771,845
ISEE9/24/2020NGSM4.97005.14004.87504.9200635,992
ISEE9/23/2020NGSM5.75005.84005.04005.0500959,941
ISEE9/22/2020NGSM5.70005.75005.44015.7200913,704
ISEE9/21/2020NGSM6.19006.19005.61005.68001,624,657
ISEE9/18/2020NGSM5.88006.37005.76006.29007,071,024
ISEE9/17/2020NGSM5.76005.98005.74005.89001,147,234
ISEE9/16/2020NGSM5.59005.87005.53005.8300947,175
ISEE9/15/2020NGSM5.42005.81005.37005.63001,238,502
ISEE9/14/2020NGSM5.00005.39004.96005.36001,299,407
ISEE9/11/2020NGSM4.92004.98504.86804.9400655,865