Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 154. Rows 1 to 12 of 1846.0.016s
ISEE1/25/2021NGSM5.35005.75005.26055.72001,353,146
ISEE1/22/2021NGSM5.33005.37005.20005.3100848,142
ISEE1/21/2021NGSM5.65005.66005.26005.3700813,953
ISEE1/20/2021NGSM5.80005.80005.41005.58001,137,454
ISEE1/19/2021NGSM5.78005.85005.70005.7300567,147
ISEE1/15/2021NGSM5.90005.95005.67005.7100696,980
ISEE1/14/2021NGSM6.05006.11505.86005.9050785,626
ISEE1/13/2021NGSM6.40006.40005.98005.9950585,052
ISEE1/12/2021NGSM6.37006.56006.34166.3950769,446
ISEE1/11/2021NGSM6.59006.61006.26006.3250508,806
ISEE1/8/2021NGSM6.78006.87006.50006.6350507,957
ISEE1/7/2021NGSM6.71006.94006.69006.7750891,048