|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 154. Rows 1 to 12 of 1846.0.016s | | ISEE | 1/25/2021 | NGSM | 47469 | 5.3500 | 5.7500 | 5.2605 | 5.7200 | 1,353,146 | 1 | 31 | | ISEE | 1/22/2021 | NGSM | 47469 | 5.3300 | 5.3700 | 5.2000 | 5.3100 | 848,142 | 1 | 31 | | ISEE | 1/21/2021 | NGSM | 47469 | 5.6500 | 5.6600 | 5.2600 | 5.3700 | 813,953 | 1 | 31 | | ISEE | 1/20/2021 | NGSM | 47469 | 5.8000 | 5.8000 | 5.4100 | 5.5800 | 1,137,454 | 1 | 31 | | ISEE | 1/19/2021 | NGSM | 47469 | 5.7800 | 5.8500 | 5.7000 | 5.7300 | 567,147 | 1 | 31 | | ISEE | 1/15/2021 | NGSM | 47469 | 5.9000 | 5.9500 | 5.6700 | 5.7100 | 696,980 | 1 | 31 | | ISEE | 1/14/2021 | NGSM | 47469 | 6.0500 | 6.1150 | 5.8600 | 5.9050 | 785,626 | 1 | 31 | | ISEE | 1/13/2021 | NGSM | 47469 | 6.4000 | 6.4000 | 5.9800 | 5.9950 | 585,052 | 1 | 31 | | ISEE | 1/12/2021 | NGSM | 47469 | 6.3700 | 6.5600 | 6.3416 | 6.3950 | 769,446 | 1 | 31 | | ISEE | 1/11/2021 | NGSM | 47469 | 6.5900 | 6.6100 | 6.2600 | 6.3250 | 508,806 | 1 | 31 | | ISEE | 1/8/2021 | NGSM | 47469 | 6.7800 | 6.8700 | 6.5000 | 6.6350 | 507,957 | 1 | 31 | | ISEE | 1/7/2021 | NGSM | 47469 | 6.7100 | 6.9400 | 6.6900 | 6.7750 | 891,048 | 1 | 31 |
|