Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 144. Rows 1 to 12 of 1728.0.016s
ISEE8/5/2020NGSM4.40004.55004.29004.4100530,538
ISEE8/4/2020NGSM4.25004.36004.16004.3000439,939
ISEE8/3/2020NGSM4.01004.31504.01004.2900518,714
ISEE7/31/2020NGSM4.24004.31003.97004.0100942,485
ISEE7/30/2020NGSM4.33004.37004.14004.2400695,190
ISEE7/29/2020NGSM4.56884.56884.26004.3700900,313
ISEE7/28/2020NGSM4.28004.47004.25004.4200401,162
ISEE7/27/2020NGSM4.43004.51004.21004.2800570,669
ISEE7/24/2020NGSM4.44004.49004.33004.4300398,238
ISEE7/23/2020NGSM4.48004.56004.31504.4600617,292
ISEE7/22/2020NGSM4.57004.63004.43504.4800361,777
ISEE7/21/2020NGSM4.65004.71004.56004.6000353,687