|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 144. Rows 1 to 12 of 1728.0.016s | | ISEE | 8/5/2020 | NGSM | 47469 | 4.4000 | 4.5500 | 4.2900 | 4.4100 | 530,538 | 1 | 31 | | ISEE | 8/4/2020 | NGSM | 47469 | 4.2500 | 4.3600 | 4.1600 | 4.3000 | 439,939 | 1 | 31 | | ISEE | 8/3/2020 | NGSM | 47469 | 4.0100 | 4.3150 | 4.0100 | 4.2900 | 518,714 | 1 | 31 | | ISEE | 7/31/2020 | NGSM | 47469 | 4.2400 | 4.3100 | 3.9700 | 4.0100 | 942,485 | 1 | 31 | | ISEE | 7/30/2020 | NGSM | 47469 | 4.3300 | 4.3700 | 4.1400 | 4.2400 | 695,190 | 1 | 31 | | ISEE | 7/29/2020 | NGSM | 47469 | 4.5688 | 4.5688 | 4.2600 | 4.3700 | 900,313 | 1 | 31 | | ISEE | 7/28/2020 | NGSM | 47469 | 4.2800 | 4.4700 | 4.2500 | 4.4200 | 401,162 | 1 | 31 | | ISEE | 7/27/2020 | NGSM | 47469 | 4.4300 | 4.5100 | 4.2100 | 4.2800 | 570,669 | 1 | 31 | | ISEE | 7/24/2020 | NGSM | 47469 | 4.4400 | 4.4900 | 4.3300 | 4.4300 | 398,238 | 1 | 31 | | ISEE | 7/23/2020 | NGSM | 47469 | 4.4800 | 4.5600 | 4.3150 | 4.4600 | 617,292 | 1 | 31 | | ISEE | 7/22/2020 | NGSM | 47469 | 4.5700 | 4.6300 | 4.4350 | 4.4800 | 361,777 | 1 | 31 | | ISEE | 7/21/2020 | NGSM | 47469 | 4.6500 | 4.7100 | 4.5600 | 4.6000 | 353,687 | 1 | 31 |
|