Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 98. Rows 1 to 12 of 1171.0.016s
TSLF5/18/2018NYSE17.360017.380017.260017.300016,609
TSLF5/17/2018NYSE17.610017.610017.400017.450016,769
TSLF5/16/2018NYSE17.620017.680017.530017.540023,386
TSLF5/15/2018NYSE17.620017.700017.600017.620014,351
TSLF5/14/2018NYSE17.720017.830017.600017.600027,414
TSLF5/11/2018NYSE17.740017.740017.660017.720016,030
TSLF5/10/2018NYSE17.690017.750017.651017.750021,761
TSLF5/9/2018NYSE17.700017.830017.620017.700016,800
TSLF5/8/2018NYSE17.690017.690017.620117.640030,879
TSLF5/7/2018NYSE17.520017.640017.520017.600012,055
TSLF5/4/2018NYSE17.530017.570017.500017.550010,718
TSLF5/3/2018NYSE17.460017.559917.380017.530041,054