Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 83. Rows 1 to 12 of 985.0.016s
TSLF8/22/2017NYSE17.920017.920017.670017.770016,946
TSLF8/21/2017NYSE17.900017.920017.640017.800013,957
TSLF8/18/2017NYSE17.800017.890017.762617.89007,076
TSLF8/17/2017NYSE17.780017.890017.780017.860011,447
TSLF8/16/2017NYSE18.190018.190017.750017.920015,738
TSLF8/15/2017NYSE18.000018.000017.750017.750012,937
TSLF8/14/2017NYSE17.900017.912617.770017.82676,268
TSLF8/11/2017NYSE18.000018.000017.750017.963020,598
TSLF8/10/2017NYSE18.000018.000017.750017.777013,347
TSLF8/9/2017NYSE18.090018.090017.800017.970030,391
TSLF8/8/2017NYSE17.980018.000017.950017.956021,628
TSLF8/7/2017NYSE18.000018.000017.950017.98529,510