Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 76. Rows 1 to 12 of 904.0.016s
TSLF4/27/2017NYSE18.650018.650018.426018.560018,446
TSLF4/26/2017NYSE18.600018.620018.270018.560037,486
TSLF4/25/2017NYSE18.360018.500018.283018.450022,453
TSLF4/24/2017NYSE18.270018.350018.090018.340014,553
TSLF4/21/2017NYSE18.180018.270018.040018.250035,190
TSLF4/20/2017NYSE18.210018.290017.920018.290029,047
TSLF4/19/2017NYSE18.380018.410018.320118.380040,689
TSLF4/18/2017NYSE18.270018.320018.030018.290042,594
TSLF4/17/2017NYSE17.920018.260017.780018.250045,189
TSLF4/13/2017NYSE18.180018.350017.890017.920030,879
TSLF4/12/2017NYSE18.360018.360018.080018.170033,673
TSLF4/11/2017NYSE18.260018.470018.000018.470067,529