Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 89. Rows 1 to 12 of 1066.
TSLF12/15/2017NYSE16.690016.754016.650016.720037,535
TSLF12/14/2017NYSE16.850016.870016.820016.840020,757
TSLF12/13/2017NYSE16.890016.890016.831016.860013,039
TSLF12/12/2017NYSE16.890016.890016.840316.87707,383
TSLF12/11/2017NYSE16.890016.890016.820016.840030,295
TSLF12/8/2017NYSE16.860016.899016.800016.860024,638
TSLF12/7/2017NYSE16.870016.880016.800016.880033,229
TSLF12/6/2017NYSE16.890016.910016.800016.820029,320
TSLF12/5/2017NYSE16.820017.110016.770016.780038,932
TSLF12/4/2017NYSE16.990017.110016.860016.900028,196
TSLF12/1/2017NYSE16.920016.950016.750016.920088,254
TSLF11/30/2017NYSE16.880016.968916.880016.880322,078