Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 72. Rows 1 to 12 of 862.0.016s
TSLF2/27/2017NYSE18.230018.230018.020018.190050,216
TSLF2/24/2017NYSE17.940018.130017.940018.080041,629
TSLF2/23/2017NYSE17.800018.010017.760017.940046,868
TSLF2/22/2017NYSE17.670017.800017.640017.800049,289
TSLF2/21/2017NYSE17.740017.750017.600017.630045,855
TSLF2/17/2017NYSE17.760017.768317.605017.660032,289
TSLF2/16/2017NYSE17.720017.720017.570017.640039,074
TSLF2/15/2017NYSE17.820017.845017.760017.770048,941
TSLF2/14/2017NYSE17.820017.830017.630017.731462,056
TSLF2/13/2017NYSE17.850017.850017.700017.740035,823
TSLF2/10/2017NYSE17.610017.820017.610017.725038,069
TSLF2/9/2017NYSE17.650017.740017.560017.650068,309