Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 79. Rows 1 to 12 of 943.
TSLF6/22/2017NYSE17.750017.760017.540017.600020,387
TSLF6/21/2017NYSE17.930017.930017.700017.840012,997
TSLF6/20/2017NYSE17.910017.976917.860017.910011,686
TSLF6/19/2017NYSE17.980018.040017.908018.040029,042
TSLF6/16/2017NYSE17.980017.980017.850017.950022,513
TSLF6/15/2017NYSE18.100018.100017.641017.900030,975
TSLF6/14/2017NYSE18.170018.170017.860018.020018,173
TSLF6/13/2017NYSE18.090018.090017.870018.04007,813
TSLF6/12/2017NYSE18.150018.180018.000018.050020,530
TSLF6/9/2017NYSE17.980018.046917.920018.000017,425
TSLF6/8/2017NYSE17.870017.900017.700017.900034,634
TSLF6/7/2017NYSE17.980017.989617.890017.940015,233