Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 70. Rows 1 to 12 of 835.
TSLF1/18/2017NYSE18.050018.050017.750017.880053,830
TSLF1/17/2017NYSE18.090018.189017.890018.050047,740
TSLF1/13/2017NYSE18.090018.090017.900018.040034,104
TSLF1/12/2017NYSE17.920017.992017.800017.960026,750
TSLF1/11/2017NYSE17.770018.035017.680017.800130,954
TSLF1/10/2017NYSE17.760017.839017.520017.7900123,454
TSLF1/9/2017NYSE18.120018.140017.740017.810078,238
TSLF1/6/2017NYSE18.330018.330018.000018.020058,204
TSLF1/5/2017NYSE18.490018.510018.100018.220037,995
TSLF1/4/2017NYSE18.600018.710018.340018.370069,021
TSLF1/3/2017NYSE18.690018.690018.490018.580062,925
TSLF12/30/2016NYSE18.560018.770018.550018.740060,441