Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 86. Rows 1 to 12 of 1027.
TSLF10/20/2017NYSE17.240017.320017.160017.210015,876
TSLF10/19/2017NYSE17.150017.200017.145017.200019,634
TSLF10/18/2017NYSE17.340017.340017.150017.239030,959
TSLF10/17/2017NYSE17.340017.360017.280017.360021,057
TSLF10/16/2017NYSE17.370017.389717.310017.350019,815
TSLF10/13/2017NYSE17.470017.470017.370017.380020,603
TSLF10/12/2017NYSE17.430017.430017.360017.430014,359
TSLF10/11/2017NYSE17.480017.480017.390017.430019,963
TSLF10/10/2017NYSE17.450017.480017.390017.480013,518
TSLF10/9/2017NYSE17.440017.450017.370017.400015,282
TSLF10/6/2017NYSE17.490017.490017.350517.390011,361
TSLF10/5/2017NYSE17.540017.540017.360017.410013,467